开始
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3092.01+0.03%+0.0392.0192.01
卖出
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105.12+0.91%+0.95105.66103.76
强烈买入
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100.40+0.70%+0.70100.9799.66
买入
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084.39+1.19%+0.9984.9183.11
中立
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972.78+1.38%+0.9972.7872.78
卖出
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2965.41+1.25%+0.8165.4165.41
卖出
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2971.33+1.03%+0.7371.3371.33
卖出
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076.42+0.65%+0.4976.4276.42
卖出
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877.71+0.62%+0.4877.7177.71
卖出
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.49+0.56%+0.4988.4988.49
卖出
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3090.15+1.36%+1.2190.1590.15
中立
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799.66+1.26%+1.2499.6699.66
强烈买入
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098.86+1.28%+1.2598.8698.86
买入
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999.36+1.27%+1.2599.3699.36
买入
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2698.26+1.28%+1.2498.2698.26
中立
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3088.89+1.38%+1.2188.8988.89
中立
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972.36+1.03%+0.7472.3672.36
卖出
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2864.47+1.15%+0.7364.4764.47
中立
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2965.60+1.14%+0.7465.6065.60
中立
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071.11+1.83%+1.2871.1171.11
中立
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3075.78+1.75%+1.3075.7875.78
中立
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2984.57+1.56%+1.3084.5784.57
中立
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.27+1.48%+1.2988.2788.27
买入
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2994.18+1.38%+1.2894.1894.18
买入
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096.29+1.33%+1.2696.2996.29
买入
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28100.02+1.18%+1.17100.02100.02
买入
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895.60+1.14%+1.0895.6095.60
买入
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.91+1.12%+1.0089.9189.91
买入
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868.04+1.39%+0.9368.0468.04
买入
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062.35+1.42%+0.8762.3562.35
买入
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961.52+1.33%+0.8161.5261.52
买入
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2864.13+1.20%+0.7664.1364.13
买入
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.84+1.00%+0.7171.8471.84
买入
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2980.04+0.84%+0.6780.0480.04
中立
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.23+0.75%+0.6384.2384.23
买入
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.95+0.67%+0.5988.9588.95
中立
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.31+0.62%+0.5690.3190.31
中立
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.11+0.59%+0.5391.1191.11
中立
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.97+0.59%+0.5084.9784.97
中立
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.12+0.60%+0.4677.1277.12
中立
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.84+0.63%+0.4368.8468.84
卖出
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.36+0.67%+0.4060.3660.36
卖出
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.03+0.64%+0.3758.0358.03
中立
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.47+0.58%+0.3458.4758.47
中立
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.72+0.47%+0.3064.7264.72
中立
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.99+0.36%+0.2774.9974.99
中立
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.54+0.28%+0.2484.5484.54
中立
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.44+0.23%+0.2191.4491.44
中立
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.34+0.20%+0.1892.3492.34
中立
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.79+0.16%+0.1489.7989.79
买入
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.80+0.14%+0.1284.8084.80
买入
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977.12+0.14%+0.1177.1277.12
买入
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.44+0.15%+0.1067.4467.44
买入
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.50+0.15%+0.0959.5059.50
买入
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.78+0.16%+0.0956.7856.78
买入
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.91+0.17%+0.1057.9157.91
买入
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.73+0.16%+0.1062.7362.73
买入
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772.09+0.15%+0.1172.0972.09
买入
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081.15+0.16%+0.1381.1581.15
买入
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.45+0.18%+0.1690.4590.45
买入
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.85+0.22%+0.2194.8594.85
买入
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.75+0.31%+0.2992.7592.75
买入
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790.12+0.38%+0.3490.1290.12
买入
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882.16+0.45%+0.3782.1682.16
买入
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.32+0.60%+0.3965.3265.32
买入
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057.12+0.72%+0.4157.1257.12
买入
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.25+0.78%+0.4254.2554.25
买入
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.54+0.76%+0.4255.5455.54
买入
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.35+0.72%+0.4360.3560.35
买入
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.61+0.62%+0.4369.6169.61
买入
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.52+0.52%+0.4281.5281.52
买入
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.79+0.49%+0.4184.7984.79
买入
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.73+0.45%+0.4089.7389.73
买入
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.62+0.45%+0.3987.6287.62
买入
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.31+0.44%+0.3785.3185.31
买入
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.87+0.46%+0.3678.8778.87
买入
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.99+0.54%+0.3564.9964.99
买入
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.27+0.59%+0.3356.2756.27
买入
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.84+0.61%+0.3252.8452.84
买入
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.98+0.59%+0.3152.9852.98
买入
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.39+0.53%+0.3057.3957.39
买入
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.22+0.44%+0.2966.2266.22
买入
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.24+0.36%+0.2877.2477.24
买入
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.80+0.32%+0.2784.8084.80
买入
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.91+0.29%+0.2690.9190.91
买入
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.76+0.27%+0.2591.7691.76
买入
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.54+0.29%+0.2586.5486.54
买入
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080.09+0.30%+0.2480.0980.09
买入
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.16+0.35%+0.2365.1665.16
买入
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.85+0.41%+0.2355.8555.85
买入
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.55+0.42%+0.2252.5552.55
买入
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.75+0.39%+0.2153.7553.75
买入
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.26+0.36%+0.2158.2658.26
买入
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.45+0.30%+0.2067.4567.45
买入
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.99+0.25%+0.2078.9978.99
买入
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.47+0.23%+0.2087.4787.47
买入
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.40+0.20%+0.1995.4095.40
买入
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.66+0.20%+0.1993.6693.66
买入
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.87+0.20%+0.1888.8788.87
买入
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.66+0.22%+0.1882.6682.66
买入