German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107.92 | −5.92% | −6.79 | 107.92 | 107.92 | 卖出 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107.84 | −3.86% | −4.33 | 111.01 | 107.59 | 卖出 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.88 | −3.91% | −3.74 | 94.70 | 91.66 | 卖出 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.13 | −3.58% | −3.09 | 85.29 | 82.82 | 中立 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 75.39 | −1.84% | −1.41 | 75.39 | 75.39 | 买入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83.30 | −3.62% | −3.13 | 83.30 | 83.30 | 买入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.79 | −1.69% | −1.56 | 90.79 | 90.79 | 买入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.90 | −3.23% | −3.03 | 90.90 | 90.90 | 买入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.32 | −3.09% | −3.10 | 97.32 | 97.32 | 买入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.80 | −3.14% | −3.14 | 96.80 | 96.80 | 买入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.68 | −2.76% | −3.14 | 110.68 | 110.68 | 买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.69 | −2.62% | −3.14 | 116.69 | 116.69 | 买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.22 | −2.27% | −2.68 | 115.22 | 115.22 | 买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.72 | −1.97% | −2.19 | 108.72 | 108.72 | 买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.94 | −1.73% | −1.67 | 94.94 | 94.94 | 买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.61 | −1.26% | −1.03 | 80.61 | 80.61 | 买入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75.38 | −1.34% | −1.02 | 75.38 | 75.38 | 买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.80 | −1.38% | −1.03 | 73.80 | 73.80 | 买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.43 | −1.63% | −1.33 | 80.43 | 80.43 | 买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.51 | −1.58% | −1.34 | 83.51 | 83.51 | 买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.71 | −1.43% | −1.33 | 91.71 | 91.71 | 买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.74 | −0.29% | −0.29 | 98.74 | 98.74 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.38 | −0.29% | −0.29 | 100.38 | 100.38 | 买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.56 | −0.30% | −0.30 | 99.56 | 99.56 | 买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.54 | −0.45% | −0.47 | 104.54 | 104.54 | 买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.30 | −0.55% | −0.57 | 103.30 | 103.30 | 买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.31 | −0.67% | −0.63 | 93.31 | 93.31 | 买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.92 | −0.91% | −0.69 | 74.92 | 74.92 | 买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.78 | −1.10% | −0.73 | 65.78 | 65.78 | 买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.73 | −1.19% | −0.77 | 63.73 | 63.73 | 买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.42 | −1.16% | −0.80 | 68.42 | 68.42 | 买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.27 | −1.09% | −0.83 | 75.27 | 75.27 | 买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.78 | −1.00% | −0.86 | 84.78 | 84.78 | 买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.13 | −1.02% | −0.89 | 86.13 | 86.13 | 中立 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.99 | −0.99% | −0.91 | 90.99 | 90.99 | 中立 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.25 | −1.04% | −0.94 | 89.25 | 89.25 | 卖出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.22 | −1.13% | −0.96 | 84.22 | 84.22 | 买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.67 | −1.20% | −0.97 | 79.67 | 79.67 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.65 | −1.31% | −0.98 | 73.65 | 73.65 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.89 | −1.55% | −0.99 | 62.89 | 62.89 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.58 | −1.69% | −0.99 | 57.58 | 57.58 | 买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.93 | −1.73% | −1.00 | 56.93 | 56.93 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.59 | −1.65% | −1.00 | 59.59 | 59.59 | 买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.80 | −1.46% | −0.99 | 66.80 | 66.80 | 买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.50 | −1.25% | −0.99 | 78.50 | 78.50 | 买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.13 | −1.11% | −0.97 | 86.13 | 86.13 | 买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.54 | −1.01% | −0.95 | 93.54 | 93.54 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.63 | −0.94% | −0.92 | 96.63 | 96.63 | 买入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.38 | −1.10% | −0.86 | 77.38 | 77.38 | 买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.51 | −1.07% | −0.82 | 75.51 | 75.51 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.85 | −1.09% | −0.77 | 69.85 | 69.85 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.83 | −1.18% | −0.74 | 61.83 | 61.83 | 买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.70 | −1.30% | −0.71 | 53.70 | 53.70 | 买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.67 | −1.30% | −0.68 | 51.67 | 51.67 | 买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.31 | −1.23% | −0.65 | 52.31 | 52.31 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.82 | −1.06% | −0.63 | 58.82 | 58.82 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.33 | −0.87% | −0.61 | 69.33 | 69.33 | 中立 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.02 | −0.74% | −0.59 | 79.02 | 79.02 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.14 | −0.66% | −0.57 | 86.14 | 86.14 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.33 | −0.61% | −0.56 | 91.33 | 91.33 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.79 | −0.68% | −0.55 | 79.79 | 79.79 | 卖出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.35 | −0.69% | −0.54 | 77.35 | 77.35 | 卖出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.57 | −0.76% | −0.53 | 69.57 | 69.57 | 卖出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.77 | −0.86% | −0.52 | 59.77 | 59.77 | 买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.83 | −0.97% | −0.51 | 51.83 | 51.83 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.94 | −1.01% | −0.50 | 48.94 | 48.94 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.97 | −0.99% | −0.50 | 49.97 | 49.97 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.82 | −0.89% | −0.49 | 54.82 | 54.82 | 卖出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.11 | −0.74% | −0.48 | 64.11 | 64.11 | 卖出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.37 | −0.61% | −0.48 | 78.37 | 78.37 | 买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.45 | −0.55% | −0.48 | 87.45 | 87.45 | 买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.94 | −0.51% | −0.47 | 91.94 | 91.94 | 中立 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.24 | −0.58% | −0.47 | 81.24 | 81.24 | 卖出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.48 | −0.58% | −0.46 | 79.48 | 79.48 | 卖出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.57 | −0.64% | −0.46 | 71.57 | 71.57 | 卖出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.20 | −0.74% | −0.45 | 60.20 | 60.20 | 卖出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.04 | −0.84% | −0.44 | 52.04 | 52.04 | 卖出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.27 | −0.87% | −0.43 | 49.27 | 49.27 | 卖出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.56 | −0.84% | −0.43 | 50.56 | 50.56 | 卖出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.44 | −0.73% | −0.41 | 55.44 | 55.44 | 卖出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.78 | −0.61% | −0.40 | 64.78 | 64.78 | 卖出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.79 | −0.51% | −0.39 | 76.79 | 76.79 | 卖出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.23 | −0.47% | −0.38 | 80.23 | 80.23 | 卖出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.54 | −0.43% | −0.37 | 85.54 | 85.54 | 卖出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.68 | −0.43% | −0.36 | 83.68 | 83.68 | 卖出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.19 | −0.42% | −0.35 | 82.19 | 82.19 | 卖出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.00 | −0.47% | −0.34 | 72.00 | 72.00 | 卖出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.68 | −0.55% | −0.33 | 59.68 | 59.68 | 卖出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.02 | −0.62% | −0.32 | 51.02 | 51.02 | 卖出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.55 | −0.65% | −0.31 | 47.55 | 47.55 | 卖出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.68 | −0.63% | −0.30 | 47.68 | 47.68 | 卖出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.02 | −0.55% | −0.29 | 52.02 | 52.02 | 卖出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.80 | −0.46% | −0.28 | 60.80 | 60.80 | 卖出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.75 | −0.39% | −0.28 | 71.75 | 71.75 | 卖出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.24 | −0.34% | −0.27 | 79.24 | 79.24 | 卖出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.06 | −0.30% | −0.26 | 85.06 | 85.06 | 强烈卖出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.53 | −0.31% | −0.26 | 84.53 | 84.53 | 卖出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.26 | −0.31% | −0.25 | 79.26 | 79.26 | 卖出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.65 | −0.34% | −0.25 | 72.65 | 72.65 | 卖出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.73 | −0.41% | −0.24 | 57.73 | 57.73 | 卖出 |