German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090.64+1.12%+1.0090.6490.64
买入
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28100.94−2.13%−2.20102.75100.14
买入
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099.51−1.03%−1.04100.0998.06
买入
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105.51−0.35%−0.37105.71104.84
买入
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102.76−0.54%−0.56102.90102.25
买入
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087.80−0.14%−0.1287.8087.80
买入
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975.43−0.16%−0.1275.4375.43
卖出
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968.27−1.27%−0.8868.2768.27
强烈卖出
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974.95−1.16%−0.8874.9574.95
买入
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077.96−0.74%−0.5877.9677.96
卖出
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881.41−0.39%−0.3281.4181.41
卖出
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990.32−0.04%−0.0490.3290.32
买入
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093.54+0.35%+0.3393.5493.54
买入
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797.99+0.34%+0.3397.9997.99
买入
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099.41+0.33%+0.3399.4199.41
买入
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100.84−0.17%−0.17100.84100.84
买入
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100.65−0.17%−0.17100.65100.65
买入
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091.79−0.20%−0.1891.7991.79
买入
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.64−0.25%−0.1975.6475.64
买入
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.54−0.28%−0.1967.5467.54
买入
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.55−0.30%−0.2169.5569.55
买入
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.58−0.32%−0.2372.5872.58
买入
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077.57−0.31%−0.2477.5777.57
买入
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.72−0.28%−0.2485.7285.72
买入
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.27−0.28%−0.2588.2788.27
买入
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.56−0.27%−0.2593.5693.56
买入
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.66−0.25%−0.2495.6695.66
买入
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898.67−0.24%−0.2498.6798.67
买入
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.63−0.24%−0.2394.6394.63
买入
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.10−0.25%−0.2289.1089.10
买入
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.30−0.33%−0.2267.3067.30
买入
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.56−0.34%−0.2161.5661.56
买入
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.75−0.34%−0.2160.7560.75
买入
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.41−0.31%−0.2063.4163.41
买入
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.13−0.28%−0.2071.1371.13
买入
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983.41−0.23%−0.1983.4183.41
买入
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.65−0.21%−0.1883.6583.65
买入
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.42−0.20%−0.1888.4288.42
买入
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.92−0.19%−0.1789.9289.92
买入
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.10−0.19%−0.1791.1091.10
买入
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.14−0.19%−0.1685.1485.14
买入
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.40−0.21%−0.1677.4077.40
买入
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769.12−0.22%−0.1569.1269.12
买入
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.69−0.25%−0.1560.6960.69
买入
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.31−0.26%−0.1558.3158.31
买入
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.78−0.25%−0.1558.7858.78
买入
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065.01−0.23%−0.1565.0165.01
买入
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.22−0.20%−0.1575.2275.22
买入
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.66−0.18%−0.1584.6684.66
买入
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.39−0.16%−0.1591.3991.39
买入
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891.88−0.16%−0.1591.8891.88
买入
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.28−0.17%−0.1588.2888.28
买入
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782.86−0.18%−0.1582.8682.86
买入
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975.02−0.20%−0.1575.0275.02
买入
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.17−0.23%−0.1565.1765.17
买入
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057.08−0.26%−0.1557.0857.08
买入
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854.28−0.29%−0.1654.2854.28
买入
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.26−0.29%−0.1655.2655.26
买入
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3059.94−0.28%−0.1759.9459.94
买入
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.19−0.25%−0.1769.1969.19
买入
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.13−0.22%−0.1778.1378.13
买入
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.32−0.21%−0.1887.3287.32
买入
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091.69−0.20%−0.1891.6991.69
买入
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3089.82−0.21%−0.1989.8289.82
中立
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787.31−0.22%−0.1987.3187.31
卖出
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.35−0.24%−0.1979.3579.35
卖出
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962.48−0.30%−0.1962.4862.48
卖出
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054.25−0.37%−0.2054.2554.25
卖出
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.37−0.39%−0.2051.3751.37
卖出
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052.62−0.36%−0.1952.6252.62
卖出
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.36−0.33%−0.1957.3657.36
卖出
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966.64−0.28%−0.1966.6466.64
卖出
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078.52−0.24%−0.1978.5278.52
卖出
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2881.84−0.22%−0.1881.8481.84
卖出
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086.90−0.21%−0.1886.9086.90
卖出
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.36−0.20%−0.1784.3684.36
中立
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.23−0.19%−0.1682.2382.23
中立
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3075.90−0.21%−0.1675.9075.90
卖出
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.08−0.24%−0.1562.0862.08
卖出
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853.38−0.28%−0.1553.3853.38
卖出
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2949.99−0.28%−0.1449.9949.99
卖出
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.15−0.26%−0.1350.1550.15
卖出
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.58−0.24%−0.1354.5854.58
中立
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.43−0.20%−0.1363.4363.43
中立
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.45−0.16%−0.1274.4574.45
中立
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.02−0.15%−0.1282.0282.02
中立
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.14−0.12%−0.1188.1488.14
中立
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2888.94−0.12%−0.1188.9488.94
中立
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583.72−0.13%−0.1183.7283.72
中立
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.23−0.13%−0.1077.2377.23
中立
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962.28−0.16%−0.1062.2862.28
中立
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3052.97−0.19%−0.1052.9752.97
中立
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.68−0.20%−0.1049.6849.68
中立
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2950.88−0.18%−0.0950.8850.88
中立
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.37−0.16%−0.0955.3755.37
中立
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.58−0.14%−0.0964.5864.58
中立
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876.11−0.12%−0.0976.1176.11
中立
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.59−0.09%−0.0884.5984.59
中立
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.53−0.09%−0.0892.5392.53
中立
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090.77−0.09%−0.0890.7790.77
中立