合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.64 | +1.12% | +1.00 | 90.64 | 90.64 | 买入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.94 | −2.13% | −2.20 | 102.75 | 100.14 | 买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.51 | −1.03% | −1.04 | 100.09 | 98.06 | 买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.51 | −0.35% | −0.37 | 105.71 | 104.84 | 买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.76 | −0.54% | −0.56 | 102.90 | 102.25 | 买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.80 | −0.14% | −0.12 | 87.80 | 87.80 | 买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.43 | −0.16% | −0.12 | 75.43 | 75.43 | 卖出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.27 | −1.27% | −0.88 | 68.27 | 68.27 | 强烈卖出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.95 | −1.16% | −0.88 | 74.95 | 74.95 | 买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.96 | −0.74% | −0.58 | 77.96 | 77.96 | 卖出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.41 | −0.39% | −0.32 | 81.41 | 81.41 | 卖出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.32 | −0.04% | −0.04 | 90.32 | 90.32 | 买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.54 | +0.35% | +0.33 | 93.54 | 93.54 | 买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.99 | +0.34% | +0.33 | 97.99 | 97.99 | 买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.41 | +0.33% | +0.33 | 99.41 | 99.41 | 买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.84 | −0.17% | −0.17 | 100.84 | 100.84 | 买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.65 | −0.17% | −0.17 | 100.65 | 100.65 | 买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.79 | −0.20% | −0.18 | 91.79 | 91.79 | 买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.64 | −0.25% | −0.19 | 75.64 | 75.64 | 买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.54 | −0.28% | −0.19 | 67.54 | 67.54 | 买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.55 | −0.30% | −0.21 | 69.55 | 69.55 | 买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.58 | −0.32% | −0.23 | 72.58 | 72.58 | 买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.57 | −0.31% | −0.24 | 77.57 | 77.57 | 买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.72 | −0.28% | −0.24 | 85.72 | 85.72 | 买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.27 | −0.28% | −0.25 | 88.27 | 88.27 | 买入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.56 | −0.27% | −0.25 | 93.56 | 93.56 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.66 | −0.25% | −0.24 | 95.66 | 95.66 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.67 | −0.24% | −0.24 | 98.67 | 98.67 | 买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.63 | −0.24% | −0.23 | 94.63 | 94.63 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.10 | −0.25% | −0.22 | 89.10 | 89.10 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.30 | −0.33% | −0.22 | 67.30 | 67.30 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | 买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.75 | −0.34% | −0.21 | 60.75 | 60.75 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.41 | −0.31% | −0.20 | 63.41 | 63.41 | 买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.13 | −0.28% | −0.20 | 71.13 | 71.13 | 买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.41 | −0.23% | −0.19 | 83.41 | 83.41 | 买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.65 | −0.21% | −0.18 | 83.65 | 83.65 | 买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.42 | −0.20% | −0.18 | 88.42 | 88.42 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.92 | −0.19% | −0.17 | 89.92 | 89.92 | 买入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.10 | −0.19% | −0.17 | 91.10 | 91.10 | 买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.14 | −0.19% | −0.16 | 85.14 | 85.14 | 买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.40 | −0.21% | −0.16 | 77.40 | 77.40 | 买入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.12 | −0.22% | −0.15 | 69.12 | 69.12 | 买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.69 | −0.25% | −0.15 | 60.69 | 60.69 | 买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.31 | −0.26% | −0.15 | 58.31 | 58.31 | 买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.78 | −0.25% | −0.15 | 58.78 | 58.78 | 买入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.01 | −0.23% | −0.15 | 65.01 | 65.01 | 买入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.22 | −0.20% | −0.15 | 75.22 | 75.22 | 买入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.66 | −0.18% | −0.15 | 84.66 | 84.66 | 买入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.39 | −0.16% | −0.15 | 91.39 | 91.39 | 买入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.88 | −0.16% | −0.15 | 91.88 | 91.88 | 买入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.28 | −0.17% | −0.15 | 88.28 | 88.28 | 买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.86 | −0.18% | −0.15 | 82.86 | 82.86 | 买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.02 | −0.20% | −0.15 | 75.02 | 75.02 | 买入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.17 | −0.23% | −0.15 | 65.17 | 65.17 | 买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.08 | −0.26% | −0.15 | 57.08 | 57.08 | 买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.28 | −0.29% | −0.16 | 54.28 | 54.28 | 买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.26 | −0.29% | −0.16 | 55.26 | 55.26 | 买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.94 | −0.28% | −0.17 | 59.94 | 59.94 | 买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.19 | −0.25% | −0.17 | 69.19 | 69.19 | 买入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.13 | −0.22% | −0.17 | 78.13 | 78.13 | 买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.32 | −0.21% | −0.18 | 87.32 | 87.32 | 买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.69 | −0.20% | −0.18 | 91.69 | 91.69 | 买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.82 | −0.21% | −0.19 | 89.82 | 89.82 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.31 | −0.22% | −0.19 | 87.31 | 87.31 | 卖出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.35 | −0.24% | −0.19 | 79.35 | 79.35 | 卖出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.48 | −0.30% | −0.19 | 62.48 | 62.48 | 卖出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.25 | −0.37% | −0.20 | 54.25 | 54.25 | 卖出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.37 | −0.39% | −0.20 | 51.37 | 51.37 | 卖出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.62 | −0.36% | −0.19 | 52.62 | 52.62 | 卖出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.36 | −0.33% | −0.19 | 57.36 | 57.36 | 卖出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.64 | −0.28% | −0.19 | 66.64 | 66.64 | 卖出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.52 | −0.24% | −0.19 | 78.52 | 78.52 | 卖出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.84 | −0.22% | −0.18 | 81.84 | 81.84 | 卖出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.90 | −0.21% | −0.18 | 86.90 | 86.90 | 卖出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.36 | −0.20% | −0.17 | 84.36 | 84.36 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.23 | −0.19% | −0.16 | 82.23 | 82.23 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.90 | −0.21% | −0.16 | 75.90 | 75.90 | 卖出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.08 | −0.24% | −0.15 | 62.08 | 62.08 | 卖出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.38 | −0.28% | −0.15 | 53.38 | 53.38 | 卖出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.99 | −0.28% | −0.14 | 49.99 | 49.99 | 卖出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.15 | −0.26% | −0.13 | 50.15 | 50.15 | 卖出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.58 | −0.24% | −0.13 | 54.58 | 54.58 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.43 | −0.20% | −0.13 | 63.43 | 63.43 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.45 | −0.16% | −0.12 | 74.45 | 74.45 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.02 | −0.15% | −0.12 | 82.02 | 82.02 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.14 | −0.12% | −0.11 | 88.14 | 88.14 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.94 | −0.12% | −0.11 | 88.94 | 88.94 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.72 | −0.13% | −0.11 | 83.72 | 83.72 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.23 | −0.13% | −0.10 | 77.23 | 77.23 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.28 | −0.16% | −0.10 | 62.28 | 62.28 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.97 | −0.19% | −0.10 | 52.97 | 52.97 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.68 | −0.20% | −0.10 | 49.68 | 49.68 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.88 | −0.18% | −0.09 | 50.88 | 50.88 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.37 | −0.16% | −0.09 | 55.37 | 55.37 | 中立 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.58 | −0.14% | −0.09 | 64.58 | 64.58 | 中立 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.11 | −0.12% | −0.09 | 76.11 | 76.11 | 中立 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.59 | −0.09% | −0.08 | 84.59 | 84.59 | 中立 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.53 | −0.09% | −0.08 | 92.53 | 92.53 | 中立 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90.77 | −0.09% | −0.08 | 90.77 | 90.77 | 中立 |