German Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 111.15 | +15.76% | 15.13 | 111.15 | 111.15 | 买入 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.52 | +8.89% | 8.53 | 105.45 | 98.71 | 卖出 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.77 | +6.64% | 5.78 | 93.62 | 88.65 | 买入 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.49 | +6.41% | 5.15 | 86.13 | 83.01 | 买入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 78.15 | +6.56% | 4.81 | 78.15 | 78.15 | 强烈买入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84.55 | +5.78% | 4.62 | 84.55 | 84.55 | 强烈买入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.25 | +4.27% | 3.78 | 92.25 | 92.25 | 强烈买入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93.96 | +6.11% | 5.41 | 93.96 | 93.96 | 强烈买入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.36 | +5.70% | 5.41 | 100.36 | 100.36 | 强烈买入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.64 | +5.58% | 5.21 | 98.64 | 98.64 | 强烈买入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.36 | +4.68% | 5.02 | 112.36 | 112.36 | 强烈买入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.21 | +4.24% | 4.81 | 118.21 | 118.21 | 强烈买入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.47 | +4.02% | 4.54 | 117.47 | 117.47 | 强烈买入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.28 | +3.91% | 4.19 | 111.28 | 111.28 | 强烈买入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.69 | +3.98% | 3.74 | 97.69 | 97.69 | 强烈买入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.41 | +3.67% | 2.92 | 82.41 | 82.41 | 强烈买入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.38 | +3.92% | 2.92 | 77.38 | 77.38 | 强烈买入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.92 | +4.00% | 2.92 | 75.92 | 75.92 | 强烈买入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.70 | +4.83% | 3.86 | 83.70 | 83.70 | 强烈买入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.82 | +4.65% | 3.86 | 86.82 | 86.82 | 强烈买入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95.08 | +4.23% | 3.86 | 95.08 | 95.08 | 强烈买入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.28 | +3.65% | 3.57 | 101.28 | 101.28 | 强烈买入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.95 | +3.23% | 3.19 | 101.95 | 101.95 | 强烈买入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.15 | +2.77% | 2.70 | 100.15 | 100.15 | 强烈买入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.84 | +1.64% | 1.66 | 102.84 | 102.84 | 买入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.56 | +1.65% | 1.65 | 101.56 | 101.56 | 强烈买入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.56 | +1.82% | 1.64 | 91.56 | 91.56 | 强烈买入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.43 | +2.25% | 1.64 | 74.43 | 74.43 | 强烈买入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.41 | +2.57% | 1.64 | 65.41 | 65.41 | 强烈买入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.45 | +2.65% | 1.64 | 63.45 | 63.45 | 强烈买入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.19 | +2.46% | 1.64 | 68.19 | 68.19 | 强烈买入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.10 | +2.23% | 1.64 | 75.10 | 75.10 | 强烈买入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.64 | +1.98% | 1.64 | 84.64 | 84.64 | 强烈买入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.05 | +1.95% | 1.65 | 86.05 | 86.05 | 买入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.89 | +1.86% | 1.66 | 90.89 | 90.89 | 买入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.10 | +1.92% | 1.68 | 89.10 | 89.10 | 买入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.99 | +2.13% | 1.75 | 83.99 | 83.99 | 强烈买入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.51 | +2.28% | 1.77 | 79.51 | 79.51 | 买入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.55 | +2.48% | 1.78 | 73.55 | 73.55 | 买入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.87 | +2.93% | 1.79 | 62.87 | 62.87 | 买入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.61 | +3.21% | 1.79 | 57.61 | 57.61 | 强烈买入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.01 | +3.24% | 1.79 | 57.01 | 57.01 | 买入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.72 | +3.09% | 1.79 | 59.72 | 59.72 | 强烈买入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.98 | +2.75% | 1.79 | 66.98 | 66.98 | 强烈买入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.71 | +2.33% | 1.79 | 78.71 | 78.71 | 强烈买入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.38 | +2.12% | 1.79 | 86.38 | 86.38 | 强烈买入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.82 | +1.93% | 1.78 | 93.82 | 93.82 | 买入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.92 | +1.86% | 1.77 | 96.92 | 96.92 | 买入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.86 | +1.24% | 0.95 | 77.86 | 77.86 | 强烈买入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.86 | +1.07% | 0.80 | 75.86 | 75.86 | 强烈买入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.14 | +1.04% | 0.72 | 70.14 | 70.14 | 买入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.08 | +1.07% | 0.66 | 62.08 | 62.08 | 强烈买入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.93 | +1.16% | 0.62 | 53.93 | 53.93 | 强烈买入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.88 | +1.13% | 0.58 | 51.88 | 51.88 | 强烈买入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.49 | +1.04% | 0.54 | 52.49 | 52.49 | 买入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.98 | +0.87% | 0.51 | 58.98 | 58.98 | 买入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.49 | +0.71% | 0.49 | 69.49 | 69.49 | 买入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.18 | +0.60% | 0.47 | 79.18 | 79.18 | 买入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.28 | +0.52% | 0.45 | 86.28 | 86.28 | 买入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.46 | +0.47% | 0.43 | 91.46 | 91.46 | 买入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.92 | +0.53% | 0.42 | 79.92 | 79.92 | 买入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.46 | +0.52% | 0.40 | 77.46 | 77.46 | 买入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.67 | +0.56% | 0.39 | 69.67 | 69.67 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.85 | +0.62% | 0.37 | 59.85 | 59.85 | 买入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.90 | +0.70% | 0.36 | 51.90 | 51.90 | 买入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.00 | +0.70% | 0.34 | 49.00 | 49.00 | 买入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.01 | +0.66% | 0.33 | 50.01 | 50.01 | 买入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.86 | +0.59% | 0.32 | 54.86 | 54.86 | 买入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.12 | +0.47% | 0.30 | 64.12 | 64.12 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.37 | +0.37% | 0.29 | 78.37 | 78.37 | 买入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.45 | +0.32% | 0.28 | 87.45 | 87.45 | 买入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.91 | +0.29% | 0.27 | 91.91 | 91.91 | 买入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.21 | +0.32% | 0.26 | 81.21 | 81.21 | 卖出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.45 | +0.32% | 0.25 | 79.45 | 79.45 | 卖出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.52 | +0.34% | 0.24 | 71.52 | 71.52 | 卖出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.15 | +0.38% | 0.23 | 60.15 | 60.15 | 卖出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.99 | +0.42% | 0.22 | 51.99 | 51.99 | 卖出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.20 | +0.43% | 0.21 | 49.20 | 49.20 | 卖出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.50 | +0.42% | 0.21 | 50.50 | 50.50 | 卖出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.38 | +0.36% | 0.20 | 55.38 | 55.38 | 卖出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.72 | +0.29% | 0.19 | 64.72 | 64.72 | 卖出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.73 | +0.25% | 0.19 | 76.73 | 76.73 | 卖出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.16 | +0.23% | 0.18 | 80.16 | 80.16 | 卖出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.47 | +0.20% | 0.17 | 85.47 | 85.47 | 卖出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.63 | +0.20% | 0.17 | 83.63 | 83.63 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.13 | +0.20% | 0.16 | 82.13 | 82.13 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.95 | +0.22% | 0.16 | 71.95 | 71.95 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.62 | +0.25% | 0.15 | 59.62 | 59.62 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.97 | +0.30% | 0.15 | 50.97 | 50.97 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.50 | +0.30% | 0.14 | 47.50 | 47.50 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.64 | +0.29% | 0.14 | 47.64 | 47.64 | 卖出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.96 | +0.25% | 0.13 | 51.96 | 51.96 | 卖出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.75 | +0.21% | 0.13 | 60.75 | 60.75 | 卖出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.71 | +0.18% | 0.13 | 71.71 | 71.71 | 卖出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.19 | +0.15% | 0.12 | 79.19 | 79.19 | 卖出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.01 | +0.14% | 0.12 | 85.01 | 85.01 | 卖出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.49 | +0.14% | 0.12 | 84.49 | 84.49 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.21 | +0.14% | 0.11 | 79.21 | 79.21 | 卖出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.61 | +0.15% | 0.11 | 72.61 | 72.61 | 卖出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.70 | +0.19% | 0.11 | 57.70 | 57.70 | 卖出 |