合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.86 | −2.99% | −4.04 | 130.86 | 130.86 | 买入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.71 | −0.91% | −1.20 | 130.71 | 130.71 | 买入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.50 | −0.40% | −0.56 | 138.50 | 138.50 | 买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.54 | −1.98% | −2.62 | 129.54 | 129.54 | 买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.25 | −1.40% | −1.35 | 95.25 | 95.25 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.89 | −1.58% | −0.96 | 59.89 | 59.89 | 买入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.43 | −1.63% | −0.80 | 48.43 | 48.43 | 卖出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.86 | −0.58% | −0.34 | 57.86 | 57.86 | 买入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.06 | +0.66% | +0.46 | 70.06 | 70.06 | 买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.66 | +0.29% | +0.22 | 75.66 | 75.66 | 买入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.25 | +0.02% | +0.02 | 86.25 | 86.25 | 买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.14 | −0.62% | −0.76 | 121.14 | 121.14 | 买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.32 | −0.83% | −1.05 | 125.32 | 125.32 | 买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.68 | −1.03% | −1.32 | 126.68 | 126.68 | 买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.41 | −1.29% | −1.64 | 125.41 | 125.41 | 买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.53 | −1.35% | −1.66 | 121.53 | 121.53 | 卖出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.83 | −1.48% | −1.65 | 109.83 | 109.83 | 卖出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.29 | −0.68% | −0.41 | 60.29 | 60.29 | 强烈卖出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.08 | −0.29% | −0.15 | 52.08 | 52.08 | 卖出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.75 | −0.02% | −0.01 | 52.75 | 52.75 | 卖出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.92 | +0.14% | +0.10 | 71.92 | 71.92 | 买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.36 | +0.14% | +0.11 | 76.36 | 76.36 | 买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.23 | +0.13% | +0.11 | 85.23 | 85.23 | 买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.68 | +0.08% | +0.09 | 114.68 | 114.68 | 买入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.34 | +0.04% | +0.05 | 120.34 | 120.34 | 买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.36 | −0.02% | −0.03 | 121.36 | 121.36 | 买入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.57 | −0.45% | −0.48 | 106.57 | 106.57 | 买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.11 | −0.56% | −0.57 | 102.11 | 102.11 | 买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.47 | −0.63% | −0.61 | 96.47 | 96.47 | 买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.88 | −0.86% | −0.64 | 73.88 | 73.88 | 买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.17 | −0.94% | −0.65 | 68.17 | 68.17 | 买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.50 | −0.97% | −0.66 | 67.50 | 67.50 | 买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.19 | −0.93% | −0.66 | 70.19 | 70.19 | 买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.07 | −0.83% | −0.65 | 78.07 | 78.07 | 买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.34 | −0.69% | −0.63 | 90.34 | 90.34 | 买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.12 | −0.66% | −0.61 | 91.12 | 91.12 | 买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.93 | −0.58% | −0.56 | 95.93 | 95.93 | 买入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.33 | −0.49% | −0.48 | 97.33 | 97.33 | 买入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.87 | −0.30% | −0.31 | 102.87 | 102.87 | 买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.71 | −0.24% | −0.23 | 94.71 | 94.71 | 买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.95 | −0.21% | −0.18 | 85.95 | 85.95 | 买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.02 | −0.22% | −0.16 | 74.02 | 74.02 | 买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.78 | −0.21% | −0.14 | 65.78 | 65.78 | 买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.00 | −0.20% | −0.13 | 64.00 | 64.00 | 买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.22 | −0.19% | −0.12 | 64.22 | 64.22 | 买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.43 | −0.17% | −0.12 | 71.43 | 71.43 | 买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.22 | −0.16% | −0.13 | 82.22 | 82.22 | 买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.98 | −0.16% | −0.14 | 88.98 | 88.98 | 买入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.79 | −0.17% | −0.16 | 96.79 | 96.79 | 买入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.58 | −0.19% | −0.18 | 96.58 | 96.58 | 买入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.01 | −0.22% | −0.22 | 99.01 | 99.01 | 买入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.83 | −0.27% | −0.25 | 93.83 | 93.83 | 买入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.52 | −0.31% | −0.27 | 85.52 | 85.52 | 买入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.37 | −0.37% | −0.28 | 75.37 | 75.37 | 买入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.76 | −0.42% | −0.28 | 66.76 | 66.76 | 买入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.71 | −0.45% | −0.29 | 64.71 | 64.71 | 买入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.09 | −0.43% | −0.28 | 64.09 | 64.09 | 强烈买入 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.03 | −0.38% | −0.27 | 71.03 | 71.03 | 买入 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.98 | −0.32% | −0.26 | 81.98 | 81.98 | 中立 |