German Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 156.64 | +3.45% | 5.22 | 156.64 | 156.64 | 强烈买入 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 118.35 | +5.10% | 5.74 | 118.35 | 118.35 | 强烈买入 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 89.93 | +4.91% | 4.21 | 89.93 | 89.93 | 强烈买入 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 73.14 | −0.39% | −0.29 | 73.14 | 73.14 | 买入 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 86.61 | +4.32% | 3.59 | 86.61 | 86.61 | 强烈买入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88.35 | +1.23% | 1.07 | 88.35 | 88.35 | 强烈买入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 96.83 | +1.14% | 1.09 | 96.83 | 96.83 | 强烈买入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 106.71 | +4.02% | 4.12 | 106.71 | 106.71 | 强烈买入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133.74 | +2.75% | 3.58 | 133.74 | 133.74 | 强烈买入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147.58 | +2.49% | 3.59 | 147.58 | 147.58 | 强烈买入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151.80 | +2.42% | 3.58 | 151.80 | 151.80 | 强烈买入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.30 | +2.33% | 3.49 | 153.30 | 153.30 | 强烈买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.03 | +2.42% | 3.41 | 144.03 | 144.03 | 强烈买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.66 | +2.61% | 3.22 | 126.66 | 126.66 | 强烈买入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77.60 | +3.59% | 2.69 | 77.60 | 77.60 | 强烈买入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.31 | +3.86% | 2.69 | 72.31 | 72.31 | 强烈买入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.83 | +3.95% | 2.69 | 70.83 | 70.83 | 强烈买入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78.73 | +1.94% | 1.50 | 78.73 | 78.73 | 买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83.78 | +1.82% | 1.50 | 83.78 | 83.78 | 强烈买入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94.22 | +1.62% | 1.50 | 94.22 | 94.22 | 强烈买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.71 | +2.61% | 3.37 | 132.71 | 132.71 | 强烈买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.03 | +2.20% | 2.86 | 133.03 | 133.03 | 强烈买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.49 | +1.80% | 2.31 | 130.49 | 130.49 | 强烈买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.14 | +1.21% | 1.57 | 131.14 | 131.14 | 强烈买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.07 | +1.22% | 1.56 | 129.07 | 129.07 | 强烈买入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.56 | +1.32% | 1.55 | 118.56 | 118.56 | 强烈买入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.27 | +1.94% | 1.55 | 81.27 | 81.27 | 买入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.68 | +2.20% | 1.54 | 71.68 | 71.68 | 买入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.56 | +2.23% | 1.54 | 70.56 | 70.56 | 买入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.91 | +2.10% | 1.54 | 74.91 | 74.91 | 买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.46 | +1.93% | 1.54 | 81.46 | 81.46 | 买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.80 | +1.73% | 1.54 | 90.80 | 90.80 | 买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.70 | +1.69% | 1.54 | 92.70 | 92.70 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.13 | +1.61% | 1.54 | 97.13 | 97.13 | 买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.54 | +1.66% | 1.54 | 94.54 | 94.54 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.99 | +0.87% | 0.81 | 93.99 | 93.99 | 买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.96 | +0.93% | 0.83 | 89.96 | 89.96 | 买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.25 | +1.02% | 0.85 | 84.25 | 84.25 | 买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.14 | +1.20% | 0.87 | 73.14 | 73.14 | 买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.06 | +1.32% | 0.89 | 68.06 | 68.06 | 买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.64 | +1.35% | 0.90 | 67.64 | 67.64 | 买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.52 | +1.32% | 0.92 | 70.52 | 70.52 | 买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.99 | +1.22% | 0.94 | 77.99 | 77.99 | 买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.96 | +1.08% | 0.96 | 89.96 | 89.96 | 买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.20 | +1.00% | 0.97 | 98.20 | 98.20 | 买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.67 | +0.97% | 0.99 | 102.67 | 102.67 | 卖出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.68 | +1.00% | 1.01 | 101.68 | 101.68 | 卖出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.79 | +1.51% | 1.47 | 98.79 | 98.79 | 强烈买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.58 | +1.64% | 1.48 | 91.58 | 91.58 | 强烈买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.01 | +1.83% | 1.49 | 83.01 | 83.01 | 强烈买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.05 | +2.16% | 1.50 | 71.05 | 71.05 | 强烈买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.77 | +2.45% | 1.50 | 62.77 | 62.77 | 强烈买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.07 | +2.52% | 1.50 | 61.07 | 61.07 | 强烈买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.41 | +2.50% | 1.50 | 61.41 | 61.41 | 强烈买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.75 | +2.23% | 1.50 | 68.75 | 68.75 | 强烈买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.71 | +1.92% | 1.50 | 79.71 | 79.71 | 强烈买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.60 | +1.75% | 1.49 | 86.60 | 86.60 | 强烈买入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.44 | +1.60% | 1.49 | 94.44 | 94.44 | 强烈买入 |