合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.73 | +3.90% | +4.95 | 131.73 | 131.73 | 买入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.55 | +0.74% | +0.97 | 132.55 | 132.55 | 强烈买入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.65 | +2.15% | +2.96 | 140.65 | 140.65 | 强烈买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.69 | +2.06% | +2.68 | 132.69 | 132.69 | 强烈买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.04 | +0.50% | +0.48 | 97.04 | 97.04 | 买入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.24 | +3.20% | +1.87 | 60.24 | 60.24 | 买入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.06 | +3.18% | +1.51 | 49.06 | 49.06 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.39 | +4.36% | +2.48 | 59.39 | 59.39 | 强烈买入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.85 | +3.01% | +2.07 | 70.85 | 70.85 | 强烈买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.68 | +2.76% | +2.06 | 76.68 | 76.68 | 强烈买入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.48 | +2.42% | +2.07 | 87.48 | 87.48 | 强烈买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.00 | +1.30% | +1.58 | 123.00 | 123.00 | 强烈买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.27 | +1.26% | +1.58 | 127.27 | 127.27 | 强烈买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.65 | +1.24% | +1.58 | 128.65 | 128.65 | 强烈买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.32 | +1.03% | +1.30 | 127.32 | 127.32 | 强烈买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.44 | +0.93% | +1.14 | 123.44 | 123.44 | 买入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.73 | +0.94% | +1.04 | 111.73 | 111.73 | 买入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.66 | +1.52% | +0.91 | 60.66 | 60.66 | 卖出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.20 | +1.77% | +0.91 | 52.20 | 52.20 | 卖出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.75 | +1.76% | +0.91 | 52.75 | 52.75 | 卖出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.10 | +2.81% | +1.97 | 72.10 | 72.10 | 强烈买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.56 | +2.74% | +2.04 | 76.56 | 76.56 | 强烈买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.44 | +2.59% | +2.16 | 85.44 | 85.44 | 强烈买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.91 | +2.28% | +2.56 | 114.91 | 114.91 | 强烈买入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.61 | +2.17% | +2.56 | 120.61 | 120.61 | 强烈买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.69 | +2.15% | +2.56 | 121.69 | 121.69 | 强烈买入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.31 | +0.68% | +0.73 | 107.31 | 107.31 | 强烈买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.90 | +0.68% | +0.70 | 102.90 | 102.90 | 强烈买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.28 | +0.70% | +0.68 | 97.28 | 97.28 | 强烈买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.70 | +0.89% | +0.66 | 74.70 | 74.70 | 强烈买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.98 | +0.95% | +0.65 | 68.98 | 68.98 | 强烈买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.31 | +0.95% | +0.64 | 68.31 | 68.31 | 强烈买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.99 | +0.90% | +0.63 | 70.99 | 70.99 | 强烈买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.85 | +0.81% | +0.63 | 78.85 | 78.85 | 强烈买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.10 | +0.70% | +0.63 | 91.10 | 91.10 | 强烈买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.86 | +0.69% | +0.63 | 91.86 | 91.86 | 强烈买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.62 | +0.66% | +0.63 | 96.62 | 96.62 | 强烈买入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.95 | +0.66% | +0.64 | 97.95 | 97.95 | 买入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.33 | +1.37% | +1.40 | 103.33 | 103.33 | 强烈买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.08 | +1.49% | +1.40 | 95.08 | 95.08 | 强烈买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.27 | +1.65% | +1.40 | 86.27 | 86.27 | 强烈买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.32 | +1.92% | +1.40 | 74.32 | 74.32 | 强烈买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.05 | +2.17% | +1.40 | 66.05 | 66.05 | 强烈买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.25 | +2.21% | +1.39 | 64.25 | 64.25 | 强烈买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.45 | +2.20% | +1.39 | 64.45 | 64.45 | 强烈买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.64 | +1.96% | +1.38 | 71.64 | 71.64 | 强烈买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.43 | +1.69% | +1.37 | 82.43 | 82.43 | 强烈买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.18 | +1.55% | +1.36 | 89.18 | 89.18 | 强烈买入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.99 | +1.41% | +1.35 | 96.99 | 96.99 | 强烈买入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.77 | +1.39% | +1.33 | 96.77 | 96.77 | 强烈买入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.21 | +1.34% | +1.31 | 99.21 | 99.21 | 强烈买入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.04 | +1.39% | +1.29 | 94.04 | 94.04 | 强烈买入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.73 | +1.50% | +1.27 | 85.73 | 85.73 | 强烈买入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.57 | +1.67% | +1.24 | 75.57 | 75.57 | 强烈买入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.95 | +1.84% | +1.21 | 66.95 | 66.95 | 强烈买入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.90 | +1.85% | +1.18 | 64.90 | 64.90 | 强烈买入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.26 | +1.81% | +1.14 | 64.26 | 64.26 | 强烈买入 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.19 | +1.57% | +1.10 | 71.19 | 71.19 | 强烈买入 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.13 | +1.28% | +1.04 | 82.13 | 82.13 | 中立 |