German Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.70 | −0.96% | −0.84 | 86.70 | 86.70 | 卖出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.50 | +2.15% | +2.09 | 99.50 | 99.50 | 买入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.96 | +0.17% | +0.21 | 120.96 | 120.96 | 卖出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.08 | +0.20% | +0.25 | 123.08 | 123.08 | 中立 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.41 | +0.23% | +0.29 | 125.41 | 125.41 | 买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.00 | +1.35% | +1.63 | 122.00 | 122.00 | 买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86.95 | +0.05% | +0.04 | 86.95 | 86.95 | 卖出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.47 | +1.42% | +0.86 | 61.47 | 61.47 | 中立 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.47 | +1.51% | +0.87 | 58.47 | 58.47 | 买入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.37 | +1.50% | +0.86 | 58.37 | 58.37 | 买入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.11 | +0.71% | +0.49 | 69.11 | 69.11 | 买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.86 | +0.85% | +0.62 | 73.86 | 73.86 | 买入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.14 | +1.00% | +0.82 | 83.14 | 83.14 | 买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.29 | +1.00% | +1.17 | 118.29 | 118.29 | 买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.56 | +0.97% | +1.18 | 122.56 | 122.56 | 买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.00 | +0.96% | +1.18 | 124.00 | 124.00 | 买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.49 | +0.03% | +0.04 | 121.49 | 121.49 | 中立 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.61 | +0.03% | +0.04 | 118.61 | 118.61 | 中立 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.21 | +0.05% | +0.05 | 107.21 | 107.21 | 中立 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.33 | +0.88% | +0.56 | 64.33 | 64.33 | 买入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.14 | +1.06% | +0.58 | 55.14 | 55.14 | 买入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.21 | +1.06% | +0.59 | 56.21 | 56.21 | 买入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.70 | +0.94% | +0.60 | 64.70 | 64.70 | 买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.46 | +0.87% | +0.60 | 69.46 | 69.46 | 买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.25 | +0.78% | +0.60 | 77.25 | 77.25 | 买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.58 | +0.56% | +0.58 | 103.58 | 103.58 | 强烈买入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.45 | +0.52% | +0.56 | 108.45 | 108.45 | 强烈买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.35 | +0.47% | +0.51 | 109.35 | 109.35 | 强烈买入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.82 | +0.43% | +0.43 | 100.82 | 100.82 | 强烈买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.01 | +0.39% | +0.38 | 97.01 | 97.01 | 强烈买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.66 | +0.39% | +0.36 | 91.66 | 91.66 | 强烈买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.07 | +0.49% | +0.34 | 69.07 | 69.07 | 强烈买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.32 | +0.51% | +0.32 | 63.32 | 63.32 | 强烈买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.58 | +0.48% | +0.30 | 62.58 | 62.58 | 强烈买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.09 | +0.43% | +0.28 | 65.09 | 65.09 | 强烈买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.59 | +0.36% | +0.26 | 72.59 | 72.59 | 买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.34 | +0.26% | +0.22 | 84.34 | 84.34 | 买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.69 | −0.88% | −0.78 | 87.69 | 87.69 | 买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.12 | −0.84% | −0.78 | 92.12 | 92.12 | 买入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.86 | −0.83% | −0.76 | 90.86 | 90.86 | 中立 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.26 | +0.42% | +0.41 | 98.26 | 98.26 | 买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.33 | +0.48% | +0.43 | 90.33 | 90.33 | 买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.71 | +0.54% | +0.44 | 81.71 | 81.71 | 买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.76 | +0.65% | +0.45 | 69.76 | 69.76 | 买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.55 | +0.74% | +0.45 | 61.55 | 61.55 | 买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.77 | +0.76% | +0.45 | 59.77 | 59.77 | 买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.06 | +0.77% | +0.46 | 60.06 | 60.06 | 买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.35 | +0.69% | +0.46 | 67.35 | 67.35 | 买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.19 | +0.58% | +0.45 | 78.19 | 78.19 | 买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.03 | +0.53% | +0.45 | 85.03 | 85.03 | 买入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.85 | +0.49% | +0.45 | 92.85 | 92.85 | 中立 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.56 | +0.48% | +0.44 | 92.56 | 92.56 | 中立 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.70 | +0.45% | +0.43 | 96.70 | 96.70 | 强烈买入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.50 | +0.46% | +0.42 | 91.50 | 91.50 | 强烈买入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.20 | +0.50% | +0.41 | 83.20 | 83.20 | 强烈买入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.11 | +0.55% | +0.40 | 73.11 | 73.11 | 强烈买入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.65 | +0.61% | +0.39 | 64.65 | 64.65 | 强烈买入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.74 | +0.63% | +0.39 | 62.74 | 62.74 | 强烈买入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.25 | +0.61% | +0.38 | 62.25 | 62.25 | 中立 |