German Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.67 | −3.78% | −3.29 | 83.67 | 83.67 | 强烈卖出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.05 | −1.33% | −1.40 | 104.05 | 104.05 | 买入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.44 | −0.64% | −0.81 | 126.44 | 126.44 | 买入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.93 | −0.59% | −0.73 | 122.93 | 122.93 | 卖出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.49 | −1.91% | −2.44 | 125.49 | 125.49 | 卖出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.25 | +0.77% | +0.95 | 124.25 | 124.25 | 买入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.72 | +3.42% | +3.00 | 90.72 | 90.72 | 买入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.39 | +0.61% | +0.35 | 57.39 | 57.39 | 卖出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.19 | +0.63% | +0.34 | 54.19 | 54.19 | 卖出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.12 | +0.63% | +0.34 | 54.12 | 54.12 | 卖出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.12 | +1.67% | +1.12 | 68.12 | 68.12 | 卖出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.71 | +1.56% | +1.13 | 73.71 | 73.71 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.18 | +1.37% | +1.14 | 84.18 | 84.18 | 强烈买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.99 | +0.34% | +0.41 | 120.99 | 120.99 | 买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.56 | +0.34% | +0.42 | 125.56 | 125.56 | 买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.16 | +0.33% | +0.42 | 127.16 | 127.16 | 买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.45 | +0.39% | +0.48 | 123.45 | 123.45 | 买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.50 | +0.37% | +0.45 | 120.50 | 120.50 | 买入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.32 | +0.39% | +0.42 | 109.32 | 109.32 | 买入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.32 | +0.50% | +0.33 | 66.32 | 66.32 | 买入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.21 | +0.54% | +0.31 | 57.21 | 57.21 | 买入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.20 | +0.52% | +0.30 | 58.20 | 58.20 | 买入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.11 | +0.44% | +0.29 | 66.11 | 66.11 | 买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.69 | +0.41% | +0.29 | 70.69 | 70.69 | 买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.41 | +0.38% | +0.30 | 78.41 | 78.41 | 买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.73 | +0.30% | +0.31 | 104.73 | 104.73 | 买入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.63 | +0.30% | +0.33 | 109.63 | 109.63 | 买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.61 | +0.34% | +0.37 | 110.61 | 110.61 | 买入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.57 | +0.70% | +0.71 | 102.57 | 102.57 | 买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.79 | +0.81% | +0.79 | 98.79 | 98.79 | 买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.48 | +0.91% | +0.84 | 93.48 | 93.48 | 买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.99 | +1.26% | +0.88 | 70.99 | 70.99 | 买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.36 | +1.41% | +0.91 | 65.36 | 65.36 | 买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.76 | +1.46% | +0.93 | 64.76 | 64.76 | 买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.48 | +1.43% | +0.95 | 67.48 | 67.48 | 强烈买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.35 | +1.29% | +0.96 | 75.35 | 75.35 | 强烈买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.65 | +1.12% | +0.97 | 87.65 | 87.65 | 强烈买入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.43 | +1.11% | +0.97 | 88.43 | 88.43 | 买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.23 | +1.04% | +0.96 | 93.23 | 93.23 | 买入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.64 | +1.00% | +0.94 | 94.64 | 94.64 | 买入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.71 | +0.91% | +0.90 | 99.71 | 99.71 | 强烈买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.25 | +0.94% | +0.85 | 91.25 | 91.25 | 强烈买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.30 | +0.98% | +0.80 | 82.30 | 82.30 | 强烈买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.22 | +1.08% | +0.75 | 70.22 | 70.22 | 强烈买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.90 | +1.14% | +0.70 | 61.90 | 61.90 | 买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.02 | +1.08% | +0.64 | 60.02 | 60.02 | 买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.18 | +0.97% | +0.58 | 60.18 | 60.18 | 买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.37 | +0.78% | +0.52 | 67.37 | 67.37 | 买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.15 | +0.58% | +0.45 | 78.15 | 78.15 | 买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.90 | +0.45% | +0.38 | 84.90 | 84.90 | 买入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.68 | +0.30% | +0.28 | 92.68 | 92.68 | 买入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.36 | +0.16% | +0.15 | 92.36 | 92.36 | 买入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.83 | −0.05% | −0.05 | 97.83 | 97.83 | 买入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.58 | −0.10% | −0.09 | 92.58 | 92.58 | 买入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.26 | −0.13% | −0.11 | 84.26 | 84.26 | 买入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.14 | −0.16% | −0.12 | 74.14 | 74.14 | 买入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.61 | −0.18% | −0.12 | 65.61 | 65.61 | 买入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.61 | −0.20% | −0.13 | 63.61 | 63.61 | 买入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.04 | −0.21% | −0.13 | 63.04 | 63.04 | 中立 |