开始
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30106.77−1.01%−1.09106.77106.77
强烈卖出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129.62+0.21%+0.27129.62129.62
买入
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26119.68+1.18%+1.39119.68119.68
中立
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087.00−0.01%−0.0187.0087.00
卖出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2959.07+1.23%+0.7259.0759.07
买入
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844.28+1.40%+0.6144.2844.28
卖出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950.83+1.25%+0.6350.8350.83
卖出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3064.35+0.78%+0.5064.3564.35
卖出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.30+0.69%+0.4971.3071.30
中立
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.61+0.60%+0.5083.6183.61
买入
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.80+0.71%+0.81114.80114.80
卖出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124.23+0.68%+0.84124.23124.23
中立
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.22+0.69%+0.85123.22123.22
卖出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.97+0.93%+1.13122.97122.97
买入
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25118.29+0.96%+1.12118.29118.29
中立
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.52+1.04%+1.09105.52105.52
中立
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2954.08+1.16%+0.6254.0854.08
卖出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2846.35+1.36%+0.6246.3546.35
卖出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2947.19+1.35%+0.6347.1947.19
卖出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2965.85+5.24%+3.2865.8565.85
卖出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070.69+4.91%+3.3170.6970.69
卖出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979.63+4.34%+3.3179.6379.63
中立
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28112.81+3.02%+3.31112.81112.81
买入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29118.82+2.86%+3.30118.82118.82
买入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30120.39+2.79%+3.27120.39120.39
买入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104.46+0.76%+0.79104.46104.46
买入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899.94+0.67%+0.6799.9499.94
中立
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094.30+0.61%+0.5794.3094.30
中立
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771.76+0.69%+0.4971.7671.76
中立
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066.09+0.62%+0.4166.0966.09
中立
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965.40+0.52%+0.3465.4065.40
中立
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868.16+0.41%+0.2868.1668.16
中立
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076.07+0.30%+0.2376.0776.07
中立
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884.39+0.21%+0.1884.3984.39
卖出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089.22+0.15%+0.1389.2289.22
卖出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994.09+0.10%+0.0994.0994.09
卖出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.66+0.05%+0.0595.6695.66
卖出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099.99+0.02%+0.0299.9999.99
卖出
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.63−0.02%−0.0291.6391.63
卖出
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.77−0.06%−0.0582.7782.77
卖出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.76−0.13%−0.0970.7670.76
强烈卖出
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.47−0.19%−0.1262.4762.47
卖出
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.75−0.26%−0.1660.7560.75
卖出
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3060.94−0.31%−0.1960.9460.94
卖出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.21−0.34%−0.2368.2168.21
卖出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.07−0.33%−0.2679.0779.07
卖出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3085.95−0.34%−0.2985.9585.95
卖出
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2993.91−0.34%−0.3293.9193.91
卖出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.00−0.38%−0.3694.0094.00
卖出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3095.61−0.41%−0.3995.6195.61
强烈卖出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2790.80−0.45%−0.4190.8090.80
强烈卖出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2882.71−0.52%−0.4382.7182.71
强烈卖出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2972.69−0.60%−0.4472.6972.69
强烈卖出
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.29−0.68%−0.4464.2964.29
强烈卖出
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.39−0.70%−0.4462.3962.39
强烈卖出
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3061.93−0.71%−0.4461.9361.93
卖出
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.01−0.63%−0.4469.0169.01
卖出
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.34−0.52%−0.4280.3480.34
卖出
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.26−0.47%−0.4187.2687.26
卖出