开始
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30112.73−2.77%−3.21112.73112.73
强烈卖出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128.65+0.09%+0.12128.65128.65
中立
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117.66+0.24%+0.28117.66117.66
卖出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087.500.00%0.0087.5087.50
卖出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2957.65+3.11%+1.7457.6557.65
中立
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844.46+0.25%+0.1144.4644.46
卖出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.30−0.27%−0.1451.3051.30
卖出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063.63+0.20%+0.1363.6363.63
卖出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.68+0.11%+0.0870.6870.68
卖出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.060.00%0.0083.0683.06
卖出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.30−0.07%−0.08114.30114.30
卖出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123.76−0.16%−0.20123.76123.76
卖出
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122.73−0.33%−0.41122.73122.73
卖出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.42−0.53%−0.65121.42121.42
卖出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25116.78−0.55%−0.65116.78116.78
卖出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.13−0.60%−0.63104.13104.13
卖出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953.81+0.07%+0.0453.8153.81
卖出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2846.03+0.11%+0.0546.0346.03
卖出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946.73+0.09%+0.0446.7346.73
卖出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2963.29−0.92%−0.5963.2963.29
卖出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3068.13−0.86%−0.5968.1368.13
卖出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2977.18−0.77%−0.6077.1877.18
卖出
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28110.87−0.54%−0.60110.87110.87
买入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29116.95−0.51%−0.60116.95116.95
买入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30118.55−0.50%−0.60118.55118.55
买入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103.78−0.59%−0.62103.78103.78
卖出
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899.38−0.61%−0.6199.3899.38
卖出
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093.84−0.62%−0.5993.8493.84
卖出
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771.38−0.78%−0.5671.3871.38
卖出
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065.79−0.80%−0.5365.7965.79
卖出
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965.19−0.78%−0.5165.1965.19
卖出
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868.04−0.70%−0.4868.0468.04
卖出
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076.04−0.59%−0.4576.0476.04
卖出
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884.44−0.49%−0.4284.4484.44
卖出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089.38−0.43%−0.3989.3889.38
卖出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994.35−0.38%−0.3694.3594.35
卖出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.05−0.33%−0.3296.0596.05
卖出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.56−0.28%−0.28100.56100.56
中立
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.33−0.26%−0.2492.3392.33
中立
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.58−0.25%−0.2183.5883.58
卖出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.67−0.25%−0.1871.6771.67
中立
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063.45−0.25%−0.1663.4563.45
中立
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.80−0.23%−0.1461.8061.80
中立
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062.06−0.21%−0.1362.0662.06
中立
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.38−0.16%−0.1169.3869.38
中立
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.28−0.12%−0.1080.2880.28
中立
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087.20−0.11%−0.1087.2087.20
中立
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.19−0.09%−0.0995.1995.19
中立
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.26−0.09%−0.0995.2695.26
卖出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3095.91−0.10%−0.1095.9195.91
卖出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791.05−0.11%−0.1091.0591.05
卖出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2882.95−0.12%−0.1082.9582.95
卖出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2972.92−0.15%−0.1172.9272.92
卖出
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.50−0.17%−0.1164.5064.50
卖出
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.60−0.19%−0.1262.6062.60
卖出
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062.14−0.19%−0.1262.1462.14
卖出
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.23−0.19%−0.1369.2369.23
卖出
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.56−0.17%−0.1480.5680.56
卖出
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.50−0.17%−0.1587.5087.50
买入