Black Friday高达80%折扣
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27130.40−3.56%−4.82130.40130.40
买入
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30124.54+0.41%+0.51124.54124.54
卖出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29131.32−0.45%−0.60131.32131.32
卖出
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.78+0.30%+0.36121.78121.78
卖出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3089.75−1.43%−1.3089.7589.75
强烈卖出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2957.46−1.91%−1.1257.4657.46
强烈卖出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2846.51−0.06%−0.0346.5146.51
卖出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2954.00+0.50%+0.2754.0054.00
卖出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3069.01−0.58%−0.4069.0169.01
卖出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2872.48+0.81%+0.5872.4872.48
卖出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.03−0.77%−0.6685.0385.03
卖出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29118.75−1.31%−1.58118.75118.75
强烈卖出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.40−0.11%−0.14126.40126.40
买入
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.60−1.32%−1.69126.60126.60
卖出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28123.11−1.46%−1.82123.11123.11
强烈卖出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25119.12−1.40%−1.69119.12119.12
强烈卖出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30107.15−1.46%−1.59107.15107.15
强烈卖出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2958.93−0.37%−0.2258.9358.93
强烈卖出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2850.53+0.30%+0.1550.5350.53
卖出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2950.91+0.69%+0.3550.9150.91
卖出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2970.27+0.66%+0.4670.2770.27
买入
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3074.80+0.65%+0.4874.8074.80
买入
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2983.55+0.59%+0.4983.5583.55
买入
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28114.97+0.43%+0.49114.97114.97
买入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.01+0.41%+0.49121.01121.01
买入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.49+0.39%+0.48122.49122.49
买入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.15+0.14%+0.15107.15107.15
买入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.60+0.14%+0.14102.60102.60
买入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3096.92+0.13%+0.1396.9296.92
买入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.32+0.16%+0.1274.3274.32
买入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.58+0.18%+0.1268.5868.58
买入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.86+0.16%+0.1167.8667.86
买入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.56+0.16%+0.1170.5670.56
买入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.42+0.14%+0.1178.4278.42
买入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.67+0.14%+0.1286.6786.67
卖出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.47+0.14%+0.1391.4791.47
买入
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.25+0.16%+0.1596.2596.25
买入
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.65+0.21%+0.2097.6597.65
买入
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.13+0.32%+0.33103.13103.13
买入
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2794.82+0.41%+0.3994.8294.82
买入
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2885.99+0.50%+0.4385.9985.99
买入
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.02+0.61%+0.4574.0274.02
买入
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.76+0.72%+0.4765.7665.76
买入
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.02+0.77%+0.4964.0264.02
买入
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.25+0.78%+0.5064.2564.25
买入
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.51+0.73%+0.5271.5171.51
买入
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.37+0.65%+0.5382.3782.37
买入
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.26+0.61%+0.5489.2689.26
买入
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.22+0.57%+0.5597.2297.22
买入
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.21+0.58%+0.5697.2197.21
强烈买入
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.24+0.58%+0.5799.2499.24
买入
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.26+0.63%+0.5994.2694.26
强烈买入
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2886.07+0.70%+0.6086.0786.07
强烈买入
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2976.00+0.82%+0.6276.0076.00
强烈买入
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.49+0.97%+0.6567.4967.49
强烈买入
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.53+1.03%+0.6765.5365.53
强烈买入
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.99+1.10%+0.7164.9964.99
强烈买入
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2972.03+1.05%+0.7572.0372.03
强烈买入
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2783.25+0.96%+0.7983.2583.25
强烈买入