合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 111.51 | −3.16% | −3.64 | 111.51 | 111.51 | 强烈卖出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.52 | −1.32% | −1.66 | 124.52 | 124.52 | 强烈卖出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.66 | −0.17% | −0.23 | 137.66 | 137.66 | 买入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.85 | −0.35% | −0.44 | 125.85 | 125.85 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.09 | −0.70% | −0.66 | 94.09 | 94.09 | 卖出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.67 | −0.23% | −0.14 | 59.67 | 59.67 | 买入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.57 | +0.37% | +0.18 | 48.57 | 48.57 | 卖出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.24 | +0.90% | +0.52 | 58.24 | 58.24 | 买入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.46 | +0.96% | +0.67 | 70.46 | 70.46 | 强烈买入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.15 | −2.74% | −2.06 | 73.15 | 73.15 | 强烈卖出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.08 | −0.68% | −0.58 | 85.08 | 85.08 | 买入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.22 | +0.16% | +0.19 | 121.22 | 121.22 | 买入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.98 | +0.49% | +0.62 | 125.98 | 125.98 | 强烈买入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.72 | +0.64% | +0.81 | 127.72 | 127.72 | 强烈买入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.48 | +0.27% | +0.33 | 124.48 | 124.48 | 买入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.50 | +0.27% | +0.32 | 120.50 | 120.50 | 卖出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.77 | +0.29% | +0.31 | 108.77 | 108.77 | 卖出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.72 | +0.37% | +0.23 | 61.72 | 61.72 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.73 | +0.25% | +0.13 | 52.73 | 52.73 | 卖出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.73 | −0.04% | −0.02 | 52.73 | 52.73 | 卖出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.90 | −0.40% | −0.28 | 69.90 | 69.90 | 买入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.38 | −0.39% | −0.29 | 74.38 | 74.38 | 买入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.27 | −0.32% | −0.27 | 83.27 | 83.27 | 买入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.48 | +0.36% | +0.41 | 113.48 | 113.48 | 买入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.51 | +0.38% | +0.45 | 119.51 | 119.51 | 强烈买入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.97 | +0.39% | +0.47 | 120.97 | 120.97 | 强烈买入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.55 | +0.48% | +0.51 | 106.55 | 106.55 | 强烈买入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.12 | +0.48% | +0.49 | 102.12 | 102.12 | 买入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.52 | +0.49% | +0.47 | 96.52 | 96.52 | 买入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.95 | +0.60% | +0.44 | 73.95 | 73.95 | 买入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.26 | +0.60% | +0.41 | 68.26 | 68.26 | 买入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.58 | +0.55% | +0.37 | 67.58 | 67.58 | 买入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.28 | +0.49% | +0.34 | 70.28 | 70.28 | 买入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.16 | +0.40% | +0.31 | 78.16 | 78.16 | 买入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.41 | +0.31% | +0.27 | 86.41 | 86.41 | 卖出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.20 | +0.26% | +0.24 | 91.20 | 91.20 | 强烈买入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.99 | +0.21% | +0.20 | 95.99 | 95.99 | 强烈买入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.37 | +0.17% | +0.17 | 97.37 | 97.37 | 买入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.19 | −0.12% | −0.12 | 102.19 | 102.19 | 买入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.97 | −0.18% | −0.17 | 93.97 | 93.97 | 买入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.19 | −0.23% | −0.20 | 85.19 | 85.19 | 买入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.25 | −0.30% | −0.22 | 73.25 | 73.25 | 买入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.01 | −0.35% | −0.23 | 65.01 | 65.01 | 买入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.24 | −0.36% | −0.23 | 63.24 | 63.24 | 买入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.47 | −0.36% | −0.23 | 63.47 | 63.47 | 买入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.70 | −0.31% | −0.22 | 70.70 | 70.70 | 买入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.53 | −0.24% | −0.20 | 81.53 | 81.53 | 买入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.34 | −0.19% | −0.17 | 88.34 | 88.34 | 买入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.21 | −0.12% | −0.12 | 96.21 | 96.21 | 买入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.07 | −0.05% | −0.05 | 96.07 | 96.07 | 买入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.63 | +0.06% | +0.06 | 98.63 | 98.63 | 买入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.49 | +0.13% | +0.12 | 93.49 | 93.49 | 买入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.22 | +0.19% | +0.16 | 85.22 | 85.22 | 买入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.08 | +0.24% | +0.18 | 75.08 | 75.08 | 买入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.50 | +0.30% | +0.20 | 66.50 | 66.50 | 买入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.47 | +0.31% | +0.20 | 64.47 | 64.47 | 买入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.87 | +0.31% | +0.20 | 63.87 | 63.87 | 买入 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.82 | +0.27% | +0.19 | 70.82 | 70.82 | 买入 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.80 | +0.22% | +0.18 | 81.80 | 81.80 | 中立 |