合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.819 | −0.74% | −0.245 | 32.819 | 32.819 | 卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.075 | −0.83% | −0.278 | 33.075 | 33.075 | 卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.051 | −0.78% | −0.260 | 33.051 | 33.051 | 卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.667 | −0.79% | −0.259 | 32.667 | 32.667 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.668 | −0.62% | −0.196 | 31.668 | 31.668 | 卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.291 | −0.56% | −0.176 | 31.291 | 31.291 | 卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.147 | −0.55% | −0.173 | 31.147 | 31.147 | 卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.082 | −0.50% | −0.155 | 31.082 | 31.082 | 卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.288 | −0.53% | −0.166 | 31.288 | 31.288 | 卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.723 | −0.52% | −0.166 | 31.723 | 31.723 | 卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.137 | −0.47% | −0.153 | 32.137 | 32.137 | 卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.848 | −0.48% | −0.158 | 32.848 | 32.848 | 卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.274 | −0.47% | −0.158 | 33.274 | 33.274 | 卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.452 | −0.31% | −0.103 | 33.452 | 33.452 | 卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.749 | −0.28% | −0.092 | 32.749 | 32.749 | 卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.570 | −0.24% | −0.079 | 32.570 | 32.570 | 卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.133 | +0.68% | +0.204 | 30.133 | 30.133 | 买入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.583 | +0.72% | +0.212 | 29.583 | 29.583 | 买入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.054 | +0.73% | +0.211 | 29.054 | 29.054 | 买入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.884 | +0.77% | +0.220 | 28.884 | 28.884 | 买入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.122 | +0.62% | +0.180 | 29.122 | 29.122 | 买入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.676 | +0.82% | +0.241 | 29.676 | 29.676 | 买入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.447 | +0.81% | +0.237 | 29.447 | 29.447 | 卖出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.300 | +0.75% | +0.227 | 30.300 | 30.300 | 卖出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.785 | +0.71% | +0.217 | 30.785 | 30.785 | 卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.377 | +0.78% | +0.244 | 31.377 | 31.377 | 卖出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.288 | +0.81% | +0.244 | 30.288 | 30.288 | 卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.443 | +0.85% | +0.249 | 29.443 | 29.443 | 卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.544 | +0.90% | +0.238 | 26.544 | 26.544 | 卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.852 | +1.02% | +0.262 | 25.852 | 25.852 | 卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.744 | +1.03% | +0.262 | 25.744 | 25.744 | 卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.477 | +1.06% | +0.268 | 25.477 | 25.477 | 卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.641 | +1.06% | +0.268 | 25.641 | 25.641 | 卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.101 | +0.93% | +0.241 | 26.101 | 26.101 | 卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.869 | +1.12% | +0.297 | 26.869 | 26.869 | 卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.649 | +1.12% | +0.307 | 27.649 | 27.649 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.491 | +1.05% | +0.296 | 28.491 | 28.491 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.172 | −0.04% | −0.011 | 28.172 | 28.172 | 强烈卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.661 | −0.04% | −0.012 | 27.661 | 27.661 | 强烈卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.168 | −0.04% | −0.012 | 27.168 | 27.168 | 强烈卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.561 | −0.08% | −0.020 | 25.561 | 25.561 | 卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.776 | −0.05% | −0.013 | 24.776 | 24.776 | 卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.361 | −0.04% | −0.009 | 24.361 | 24.361 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.234 | −0.02% | −0.006 | 24.234 | 24.234 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.481 | −0.01% | −0.003 | 24.481 | 24.481 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.966 | −0.00% | −0.001 | 24.966 | 24.966 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.867 | +0.01% | +0.002 | 25.867 | 25.867 | 卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.436 | +0.02% | +0.004 | 26.436 | 26.436 | 卖出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.868 | +0.04% | +0.011 | 26.868 | 26.868 | 卖出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.595 | −0.16% | −0.043 | 26.595 | 26.595 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.461 | −0.16% | −0.043 | 26.461 | 26.461 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.088 | −0.15% | −0.038 | 26.088 | 26.088 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.191 | +0.11% | +0.027 | 25.191 | 25.191 | 卖出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.501 | +0.11% | +0.027 | 24.501 | 24.501 | 卖出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.019 | +0.13% | +0.032 | 24.019 | 24.019 | 卖出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.620 | −0.16% | −0.038 | 23.620 | 23.620 | 卖出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.222 | −0.16% | −0.038 | 23.222 | 23.222 | 强烈卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.807 | −0.16% | −0.038 | 23.807 | 23.807 | 卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.821 | −0.15% | −0.038 | 24.821 | 24.821 | 卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.481 | −0.15% | −0.038 | 25.481 | 25.481 | 卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.824 | −0.15% | −0.038 | 25.824 | 25.824 | 卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.635 | −0.63% | −0.163 | 25.635 | 25.635 | 强烈卖出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.430 | −0.64% | −0.163 | 25.430 | 25.430 | 强烈卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.005 | −0.65% | −0.163 | 25.005 | 25.005 | 强烈卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.745 | −0.68% | −0.163 | 23.745 | 23.745 | 强烈卖出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22.865 | −0.71% | −0.163 | 22.865 | 22.865 | 强烈卖出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.405 | −0.72% | −0.163 | 22.405 | 22.405 | 强烈卖出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.105 | −0.73% | −0.163 | 22.105 | 22.105 | 强烈卖出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.305 | −0.73% | −0.163 | 22.305 | 22.305 | 强烈卖出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.811 | −0.71% | −0.163 | 22.811 | 22.811 | 强烈卖出 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.276 | −0.67% | −0.163 | 24.276 | 24.276 | 卖出 |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.372 | −0.64% | −0.163 | 25.372 | 25.372 | 中立 |