合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.370 | +1.70% | +0.559 | 33.595 | 33.370 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.593 | +1.65% | +0.544 | 33.593 | 33.593 | 卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.794 | +1.25% | +0.416 | 33.794 | 33.794 | 卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.931 | +1.16% | +0.388 | 33.931 | 33.931 | 卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.213 | +1.02% | +0.335 | 33.213 | 33.213 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.278 | +0.77% | +0.246 | 32.278 | 32.278 | 卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.767 | +0.69% | +0.218 | 31.767 | 31.767 | 卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.515 | +0.62% | +0.195 | 31.515 | 31.515 | 卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.429 | +0.76% | +0.236 | 31.429 | 31.429 | 卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.678 | +0.81% | +0.254 | 31.678 | 31.678 | 卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.070 | +0.77% | +0.244 | 32.070 | 32.070 | 卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.383 | +0.67% | +0.217 | 32.383 | 32.383 | 卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.108 | +0.53% | +0.176 | 33.108 | 33.108 | 卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.636 | +0.52% | +0.174 | 33.636 | 33.636 | 卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.843 | +0.40% | +0.134 | 33.843 | 33.843 | 卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.111 | +0.41% | +0.134 | 33.111 | 33.111 | 卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.959 | +0.43% | +0.140 | 32.959 | 32.959 | 卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.967 | +0.28% | +0.084 | 29.967 | 29.967 | 卖出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.354 | +0.30% | +0.088 | 29.354 | 29.354 | 卖出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.803 | +0.23% | +0.066 | 28.803 | 28.803 | 卖出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.631 | +0.40% | +0.115 | 28.631 | 28.631 | 卖出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.860 | +0.25% | +0.072 | 28.860 | 28.860 | 卖出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.471 | +0.07% | +0.021 | 29.471 | 29.471 | 卖出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.636 | +0.60% | +0.176 | 29.636 | 29.636 | 卖出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.605 | −0.01% | −0.004 | 30.605 | 30.605 | 卖出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.398 | +0.07% | +0.021 | 31.398 | 31.398 | 卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.645 | +0.21% | +0.066 | 31.645 | 31.645 | 买入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.869 | +0.14% | +0.044 | 30.869 | 30.869 | 卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.031 | −0.12% | −0.036 | 30.031 | 30.031 | 卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.180 | −0.04% | −0.011 | 27.180 | 27.180 | 卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.425 | −0.06% | −0.016 | 26.425 | 26.425 | 卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.259 | +0.16% | +0.042 | 26.259 | 26.259 | 卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.006 | −0.13% | −0.033 | 26.006 | 26.006 | 卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.216 | −0.13% | −0.033 | 26.216 | 26.216 | 卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.653 | −0.12% | −0.033 | 26.653 | 26.653 | 卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.492 | −0.14% | −0.038 | 27.492 | 27.492 | 卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.103 | −0.12% | −0.035 | 28.103 | 28.103 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.768 | −0.12% | −0.034 | 28.768 | 28.768 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.485 | −0.23% | −0.067 | 28.485 | 28.485 | 卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.011 | −0.24% | −0.066 | 28.011 | 28.011 | 卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.553 | −0.21% | −0.059 | 27.553 | 27.553 | 卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.719 | −0.12% | −0.030 | 25.719 | 25.719 | 卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.934 | −0.12% | −0.030 | 24.934 | 24.934 | 卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.385 | −0.12% | −0.030 | 24.385 | 24.385 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.544 | −0.12% | −0.030 | 24.544 | 24.544 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.798 | −0.12% | −0.030 | 24.798 | 24.798 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.261 | −0.10% | −0.025 | 25.261 | 25.261 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.429 | −0.09% | −0.025 | 26.429 | 26.429 | 卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.997 | −0.09% | −0.025 | 26.997 | 26.997 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.445 | −0.09% | −0.025 | 27.445 | 27.445 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.691 | +0.06% | +0.015 | 26.691 | 26.691 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.557 | +0.06% | +0.015 | 26.557 | 26.557 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.162 | +0.06% | +0.015 | 26.162 | 26.162 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.870 | +0.06% | +0.015 | 25.870 | 25.870 | 买入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.199 | +0.06% | +0.015 | 25.199 | 25.199 | 买入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.707 | +0.06% | +0.015 | 24.707 | 24.707 | 中立 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.254 | +0.06% | +0.015 | 24.254 | 24.254 | 买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.856 | +0.06% | +0.015 | 23.856 | 23.856 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.440 | +0.06% | +0.015 | 24.440 | 24.440 | 卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.830 | +0.06% | +0.015 | 25.830 | 25.830 | 卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.440 | +0.06% | +0.015 | 26.440 | 26.440 | 卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.783 | +0.04% | +0.010 | 26.783 | 26.783 | 卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.834 | +0.79% | +0.210 | 26.834 | 26.834 | 中立 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.629 | +0.79% | +0.210 | 26.629 | 26.629 | 卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.204 | +0.81% | +0.210 | 26.204 | 26.204 | 卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.944 | +0.85% | +0.210 | 24.944 | 24.944 | 买入 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.064 | +0.88% | +0.210 | 24.064 | 24.064 | 买入 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.604 | +0.90% | +0.210 | 23.604 | 23.604 | 买入 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.304 | +0.91% | +0.210 | 23.304 | 23.304 | 买入 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.504 | +0.90% | +0.210 | 23.504 | 23.504 | 买入 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.009 | +0.88% | +0.210 | 24.009 | 24.009 | 买入 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.459 | +0.83% | +0.210 | 25.459 | 25.459 | 买入 |