German THE Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 46.739 | +0.40% | 0.186 | 46.739 | 46.739 | 买入 |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.045 | +0.55% | 0.257 | 47.045 | 47.045 | 买入 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.985 | +0.66% | 0.310 | 46.985 | 46.985 | 买入 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.775 | +0.74% | 0.345 | 46.775 | 46.775 | 买入 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46.718 | +0.84% | 0.389 | 46.718 | 46.718 | 买入 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.893 | +0.89% | 0.412 | 46.893 | 46.893 | 买入 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.494 | +0.96% | 0.443 | 46.494 | 46.494 | 买入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.347 | +0.98% | 0.449 | 46.347 | 46.347 | 强烈买入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.439 | +0.91% | 0.419 | 46.439 | 46.439 | 强烈买入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.037 | +0.92% | 0.421 | 46.037 | 46.037 | 强烈买入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.736 | +0.72% | 0.321 | 44.736 | 44.736 | 强烈买入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.932 | +0.70% | 0.306 | 43.932 | 43.932 | 强烈买入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.885 | +0.72% | 0.306 | 42.885 | 42.885 | 强烈买入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.125 | +0.85% | 0.363 | 43.125 | 43.125 | 买入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.888 | +0.87% | 0.363 | 41.888 | 41.888 | 强烈买入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.027 | +0.76% | 0.288 | 38.027 | 38.027 | 买入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37.421 | +0.78% | 0.288 | 37.421 | 37.421 | 买入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.283 | +0.78% | 0.288 | 37.283 | 37.283 | 买入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.612 | +0.70% | 0.256 | 36.612 | 36.612 | 买入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.440 | +0.64% | 0.232 | 36.440 | 36.440 | 买入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.514 | +0.64% | 0.232 | 36.514 | 36.514 | 买入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.709 | +0.78% | 0.290 | 37.709 | 37.709 | 强烈买入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.414 | +0.78% | 0.291 | 37.414 | 37.414 | 买入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.548 | +0.78% | 0.291 | 37.548 | 37.548 | 强烈买入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.835 | +0.70% | 0.257 | 36.835 | 36.835 | 强烈买入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.237 | +0.71% | 0.257 | 36.237 | 36.237 | 强烈买入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.375 | +0.73% | 0.257 | 35.375 | 35.375 | 强烈买入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.927 | −0.22% | −0.069 | 30.927 | 30.927 | 买入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.715 | −0.23% | −0.069 | 29.715 | 29.715 | 买入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.475 | −0.23% | −0.069 | 29.475 | 29.475 | 买入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.004 | +0.65% | 0.195 | 30.004 | 30.004 | 强烈买入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.741 | +0.76% | 0.225 | 29.741 | 29.741 | 强烈买入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.009 | +0.83% | 0.246 | 30.009 | 30.009 | 强烈买入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.988 | +0.88% | 0.263 | 29.988 | 29.988 | 强烈买入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.573 | +0.86% | 0.261 | 30.573 | 30.573 | 强烈买入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.894 | +0.84% | 0.256 | 30.894 | 30.894 | 强烈买入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.998 | +0.98% | 0.311 | 31.998 | 31.998 | 强烈买入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.515 | +1.00% | 0.311 | 31.515 | 31.515 | 强烈买入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.287 | +1.04% | 0.311 | 30.287 | 30.287 | 强烈买入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.046 | +0.15% | 0.040 | 26.046 | 26.046 | 买入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.330 | +0.15% | 0.039 | 25.330 | 25.330 | 买入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.548 | +0.16% | 0.041 | 25.548 | 25.548 | 买入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.350 | +0.17% | 0.043 | 25.350 | 25.350 | 买入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.748 | +0.18% | 0.045 | 25.748 | 25.748 | 买入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.981 | +0.18% | 0.047 | 25.981 | 25.981 | 买入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.179 | +0.18% | 0.048 | 26.179 | 26.179 | 买入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.506 | +0.18% | 0.048 | 26.506 | 26.506 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.827 | +0.18% | 0.048 | 26.827 | 26.827 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.025 | +0.18% | 0.048 | 27.025 | 27.025 | 买入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.909 | +0.18% | 0.048 | 26.909 | 26.909 | 买入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.764 | +0.18% | 0.048 | 26.764 | 26.764 | 买入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.836 | +0.05% | 0.013 | 24.836 | 24.836 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.301 | +0.05% | 0.013 | 24.301 | 24.301 | 中立 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.671 | +0.05% | 0.013 | 23.671 | 23.671 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.083 | +0.06% | 0.013 | 23.083 | 23.083 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.507 | +0.05% | 0.012 | 23.507 | 23.507 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.593 | +0.05% | 0.012 | 23.593 | 23.593 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.686 | +0.04% | 0.010 | 25.686 | 25.686 | 卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.752 | +0.04% | 0.010 | 25.752 | 25.752 | 卖出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.863 | +0.04% | 0.010 | 25.863 | 25.863 | 卖出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.752 | +0.04% | 0.010 | 25.752 | 25.752 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.108 | +0.04% | 0.010 | 26.108 | 26.108 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.793 | +0.04% | 0.010 | 25.793 | 25.793 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.251 | +0.04% | 0.010 | 25.251 | 25.251 | 中立 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.821 | +0.04% | 0.010 | 24.821 | 24.821 | 中立 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.381 | +0.04% | 0.010 | 24.381 | 24.381 | 买入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.196 | +0.04% | 0.010 | 24.196 | 24.196 | 买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.396 | +0.04% | 0.010 | 24.396 | 24.396 | 买入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.951 | +0.04% | 0.010 | 24.951 | 24.951 | 买入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.542 | +0.04% | 0.010 | 26.542 | 26.542 | 买入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.206 | +0.04% | 0.010 | 27.206 | 27.206 | 买入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.306 | +0.04% | 0.010 | 27.306 | 27.306 | 卖出 |