合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.896 | +1.90% | +0.614 | 32.896 | 32.896 | 卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.173 | +2.04% | +0.664 | 33.173 | 33.173 | 卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.092 | +1.29% | +0.422 | 33.092 | 33.092 | 卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.697 | +1.23% | +0.396 | 32.697 | 32.697 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.770 | +1.58% | +0.495 | 31.770 | 31.770 | 卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.384 | +1.64% | +0.505 | 31.384 | 31.384 | 卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.210 | +1.59% | +0.489 | 31.210 | 31.210 | 卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.098 | +1.35% | +0.414 | 31.098 | 31.098 | 卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.343 | +1.34% | +0.414 | 31.343 | 31.343 | 卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.770 | +1.26% | +0.395 | 31.770 | 31.770 | 卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.144 | +1.07% | +0.341 | 32.144 | 32.144 | 卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.885 | +1.10% | +0.358 | 32.885 | 32.885 | 卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.381 | +1.10% | +0.363 | 33.381 | 33.381 | 卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.609 | +1.36% | +0.451 | 33.609 | 33.609 | 卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.936 | +1.50% | +0.486 | 32.936 | 32.936 | 卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.700 | +1.24% | +0.401 | 32.700 | 32.700 | 卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.803 | +0.90% | +0.267 | 29.803 | 29.803 | 卖出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.230 | +0.94% | +0.272 | 29.230 | 29.230 | 卖出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.707 | +0.95% | +0.271 | 28.707 | 28.707 | 中立 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.509 | +0.83% | +0.236 | 28.509 | 28.509 | 卖出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.780 | +0.86% | +0.246 | 28.780 | 28.780 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.325 | +0.76% | +0.221 | 29.325 | 29.325 | 卖出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.558 | +0.66% | +0.193 | 29.558 | 29.558 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.467 | +0.67% | +0.203 | 30.467 | 30.467 | 中立 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.005 | +0.66% | +0.203 | 31.005 | 31.005 | 卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.546 | +0.27% | +0.085 | 31.546 | 31.546 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.497 | +0.30% | +0.090 | 30.497 | 30.497 | 卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.702 | +0.13% | +0.040 | 29.702 | 29.702 | 卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.756 | +0.17% | +0.046 | 26.756 | 26.756 | 卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.030 | +0.06% | +0.016 | 26.030 | 26.030 | 卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.922 | +0.06% | +0.016 | 25.922 | 25.922 | 卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.651 | +0.10% | +0.026 | 25.651 | 25.651 | 卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.815 | +0.10% | +0.026 | 25.815 | 25.815 | 卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.305 | +0.10% | +0.025 | 26.305 | 26.305 | 卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.639 | −0.16% | −0.042 | 26.639 | 26.639 | 卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.374 | −0.17% | −0.047 | 27.374 | 27.374 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.216 | −0.15% | −0.042 | 28.216 | 28.216 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.151 | +0.09% | +0.025 | 28.151 | 28.151 | 卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.637 | +0.08% | +0.022 | 27.637 | 27.637 | 卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.145 | +0.10% | +0.028 | 27.145 | 27.145 | 卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.522 | +0.20% | +0.052 | 25.522 | 25.522 | 卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.730 | +0.19% | +0.046 | 24.730 | 24.730 | 卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.316 | +0.19% | +0.045 | 24.316 | 24.316 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.189 | −0.64% | −0.157 | 24.189 | 24.189 | 强烈卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.438 | −0.64% | −0.158 | 24.438 | 24.438 | 强烈卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.921 | −0.62% | −0.156 | 24.921 | 24.921 | 强烈卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.864 | −0.60% | −0.157 | 25.864 | 25.864 | 卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.431 | −0.59% | −0.157 | 26.431 | 26.431 | 卖出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.856 | −0.58% | −0.157 | 26.856 | 26.856 | 卖出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.598 | −0.19% | −0.051 | 26.598 | 26.598 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.464 | −0.19% | −0.051 | 26.464 | 26.464 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.081 | −0.21% | −0.056 | 26.081 | 26.081 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.315 | −0.22% | −0.056 | 25.315 | 25.315 | 卖出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.634 | −0.23% | −0.056 | 24.634 | 24.634 | 卖出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.147 | −0.23% | −0.056 | 24.147 | 24.147 | 卖出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.748 | −0.24% | −0.056 | 23.748 | 23.748 | 卖出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.350 | −0.24% | −0.056 | 23.350 | 23.350 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.935 | −0.23% | −0.056 | 23.935 | 23.935 | 卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.954 | −0.22% | −0.055 | 24.954 | 24.954 | 卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.614 | −0.21% | −0.055 | 25.614 | 25.614 | 卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.957 | −0.21% | −0.055 | 25.957 | 25.957 | 卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.288 | +0.21% | +0.055 | 26.288 | 26.288 | 卖出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.083 | +0.21% | +0.055 | 26.083 | 26.083 | 卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.658 | +0.21% | +0.055 | 25.658 | 25.658 | 卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.398 | +0.23% | +0.055 | 24.398 | 24.398 | 卖出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.518 | +0.23% | +0.055 | 23.518 | 23.518 | 卖出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.058 | +0.24% | +0.055 | 23.058 | 23.058 | 卖出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.758 | +0.24% | +0.055 | 22.758 | 22.758 | 卖出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.958 | +0.24% | +0.055 | 22.958 | 22.958 | 卖出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.464 | +0.23% | +0.055 | 23.464 | 23.464 | 卖出 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.929 | +0.22% | +0.055 | 24.929 | 24.929 | 卖出 |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.025 | +0.21% | +0.055 | 26.025 | 26.025 | 中立 |