合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.700 | +2.48% | +0.792 | 32.700 | 32.700 | 卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.822 | +2.26% | +0.725 | 32.822 | 32.822 | 卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.740 | +2.13% | +0.684 | 32.740 | 32.740 | 卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.431 | +2.04% | +0.649 | 32.431 | 32.431 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.412 | +1.73% | +0.533 | 31.412 | 31.412 | 卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.052 | +1.68% | +0.514 | 31.052 | 31.052 | 卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.847 | +1.56% | +0.474 | 30.847 | 30.847 | 卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.857 | +1.61% | +0.490 | 30.857 | 30.857 | 卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.054 | +1.52% | +0.465 | 31.054 | 31.054 | 卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.455 | +1.36% | +0.423 | 31.455 | 31.455 | 卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.744 | +1.24% | +0.389 | 31.744 | 31.744 | 卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.413 | +1.06% | +0.341 | 32.413 | 32.413 | 卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.836 | +1.04% | +0.338 | 32.836 | 32.836 | 卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.934 | +1.11% | +0.361 | 32.934 | 32.934 | 卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.248 | +1.13% | +0.359 | 32.248 | 32.248 | 卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.046 | +1.11% | +0.351 | 32.046 | 32.046 | 卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.055 | +0.92% | +0.265 | 29.055 | 29.055 | 卖出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.544 | +0.76% | +0.215 | 28.544 | 28.544 | 卖出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.037 | +0.81% | +0.225 | 28.037 | 28.037 | 卖出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.965 | +0.85% | +0.235 | 27.965 | 27.965 | 卖出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.296 | +0.84% | +0.235 | 28.296 | 28.296 | 卖出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.882 | +0.82% | +0.235 | 28.882 | 28.882 | 卖出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.553 | −0.68% | −0.196 | 28.553 | 28.553 | 强烈卖出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.431 | −0.54% | −0.161 | 29.431 | 29.431 | 强烈卖出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.826 | −0.62% | −0.186 | 29.826 | 29.826 | 强烈卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.251 | −0.68% | −0.208 | 30.251 | 30.251 | 卖出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.310 | −0.74% | −0.219 | 29.310 | 29.310 | 强烈卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.614 | −0.50% | −0.144 | 28.614 | 28.614 | 卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.936 | −0.73% | −0.191 | 25.936 | 25.936 | 强烈卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.267 | −0.84% | −0.214 | 25.267 | 25.267 | 强烈卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.986 | −1.53% | −0.389 | 24.986 | 24.986 | 强烈卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.097 | −1.58% | −0.387 | 24.097 | 24.097 | 强烈卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.422 | −0.90% | −0.222 | 24.422 | 24.422 | 强烈卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.901 | −0.96% | −0.241 | 24.901 | 24.901 | 强烈卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.086 | +0.56% | +0.145 | 26.086 | 26.086 | 卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.348 | +0.55% | +0.149 | 27.348 | 27.348 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.928 | +0.59% | +0.165 | 27.928 | 27.928 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.321 | +0.38% | +0.104 | 27.321 | 27.321 | 卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.806 | +0.37% | +0.099 | 26.806 | 26.806 | 卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.279 | +0.37% | +0.096 | 26.279 | 26.279 | 卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.337 | +0.51% | +0.129 | 25.337 | 25.337 | 卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.570 | +0.53% | +0.129 | 24.570 | 24.570 | 卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.160 | +0.54% | +0.129 | 24.160 | 24.160 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.115 | +0.54% | +0.129 | 24.115 | 24.115 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.355 | +0.53% | +0.129 | 24.355 | 24.355 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.811 | +0.52% | +0.129 | 24.811 | 24.811 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.334 | +0.47% | +0.119 | 25.334 | 25.334 | 卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.913 | +0.47% | +0.121 | 25.913 | 25.913 | 卖出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.341 | +0.45% | +0.119 | 26.341 | 26.341 | 卖出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.993 | −0.02% | −0.006 | 25.993 | 25.993 | 强烈卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.854 | −0.02% | −0.006 | 25.854 | 25.854 | 强烈卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.476 | −0.04% | −0.011 | 25.476 | 25.476 | 强烈卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.272 | +0.37% | +0.094 | 25.272 | 25.272 | 卖出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.582 | +0.38% | +0.094 | 24.582 | 24.582 | 卖出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.090 | +0.39% | +0.094 | 24.090 | 24.090 | 强烈卖出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.696 | +0.40% | +0.094 | 23.696 | 23.696 | 卖出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.293 | +0.41% | +0.094 | 23.293 | 23.293 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.788 | +0.40% | +0.094 | 23.788 | 23.788 | 强烈卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.692 | +0.38% | +0.094 | 24.692 | 24.692 | 强烈卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.352 | +0.37% | +0.094 | 25.352 | 25.352 | 强烈卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.695 | +0.37% | +0.094 | 25.695 | 25.695 | 强烈卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.086 | +0.36% | +0.094 | 26.086 | 26.086 | 卖出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.881 | +0.36% | +0.094 | 25.881 | 25.881 | 卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.456 | +0.37% | +0.094 | 25.456 | 25.456 | 卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.196 | +0.39% | +0.094 | 24.196 | 24.196 | 卖出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.316 | +0.40% | +0.094 | 23.316 | 23.316 | 卖出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.856 | +0.41% | +0.094 | 22.856 | 22.856 | 卖出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.556 | +0.42% | +0.094 | 22.556 | 22.556 | 卖出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.756 | +0.41% | +0.094 | 22.756 | 22.756 | 卖出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.262 | +0.41% | +0.094 | 23.262 | 23.262 | 卖出 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.727 | +0.38% | +0.094 | 24.727 | 24.727 | 中立 |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.823 | +0.37% | +0.094 | 25.823 | 25.823 | 强烈买入 |