合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.834 | −1.61% | −0.536 | 33.300 | 32.834 | 强烈卖出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.071 | −1.55% | −0.522 | 33.475 | 33.071 | 强烈卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.300 | −1.46% | −0.494 | 33.300 | 33.300 | 卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.433 | −1.47% | −0.498 | 33.433 | 33.433 | 卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.902 | −0.94% | −0.311 | 32.902 | 32.902 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.854 | −1.31% | −0.424 | 31.854 | 31.854 | 强烈卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.330 | −1.38% | −0.437 | 31.330 | 31.330 | 强烈卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.093 | −1.34% | −0.422 | 31.093 | 31.093 | 强烈卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.065 | −1.16% | −0.364 | 31.065 | 31.065 | 强烈卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.304 | −1.18% | −0.374 | 31.304 | 31.304 | 强烈卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.682 | −1.21% | −0.388 | 31.682 | 31.682 | 强烈卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.035 | −1.07% | −0.348 | 32.035 | 32.035 | 强烈卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.792 | −0.95% | −0.316 | 32.792 | 32.792 | 强烈卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.305 | −0.98% | −0.331 | 33.305 | 33.305 | 强烈卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.473 | −1.09% | −0.370 | 33.473 | 33.473 | 强烈卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.726 | −1.16% | −0.385 | 32.726 | 32.726 | 强烈卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.567 | −1.19% | −0.392 | 32.567 | 32.567 | 强烈卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.713 | −0.85% | −0.254 | 29.713 | 29.713 | 强烈卖出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.092 | −0.89% | −0.262 | 29.092 | 29.092 | 强烈卖出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.561 | −0.84% | −0.242 | 28.561 | 28.561 | 强烈卖出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.369 | −0.92% | −0.262 | 28.369 | 28.369 | 强烈卖出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.607 | −0.88% | −0.253 | 28.607 | 28.607 | 强烈卖出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.228 | −0.82% | −0.243 | 29.228 | 29.228 | 强烈卖出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.388 | −0.84% | −0.248 | 29.388 | 29.388 | 卖出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.307 | −0.97% | −0.298 | 30.307 | 30.307 | 强烈卖出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.105 | −0.93% | −0.293 | 31.105 | 31.105 | 强烈卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.419 | −0.71% | −0.226 | 31.419 | 31.419 | 卖出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.651 | −0.71% | −0.218 | 30.651 | 30.651 | 强烈卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.833 | −0.66% | −0.198 | 29.833 | 29.833 | 强烈卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.989 | −0.70% | −0.191 | 26.989 | 26.989 | 强烈卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.234 | −0.72% | −0.191 | 26.234 | 26.234 | 强烈卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.065 | −0.74% | −0.194 | 26.065 | 26.065 | 强烈卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.812 | −0.75% | −0.194 | 25.812 | 25.812 | 强烈卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.022 | −0.74% | −0.194 | 26.022 | 26.022 | 强烈卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.464 | −0.71% | −0.189 | 26.464 | 26.464 | 强烈卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.311 | −0.66% | −0.181 | 27.311 | 27.311 | 强烈卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.924 | −0.64% | −0.179 | 27.924 | 27.924 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.783 | +0.05% | +0.015 | 28.783 | 28.783 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.337 | −0.52% | −0.148 | 28.337 | 28.337 | 卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.857 | −0.55% | −0.154 | 27.857 | 27.857 | 强烈卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.398 | −0.56% | −0.155 | 27.398 | 27.398 | 强烈卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.645 | −0.29% | −0.074 | 25.645 | 25.645 | 卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.859 | −0.30% | −0.075 | 24.859 | 24.859 | 卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.309 | −0.31% | −0.076 | 24.309 | 24.309 | 卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.462 | −0.33% | −0.082 | 24.462 | 24.462 | 卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.715 | −0.33% | −0.083 | 24.715 | 24.715 | 卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.177 | −0.33% | −0.084 | 25.177 | 25.177 | 卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.212 | −0.82% | −0.217 | 26.212 | 26.212 | 强烈卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.780 | −0.80% | −0.217 | 26.780 | 26.780 | 强烈卖出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.223 | −0.81% | −0.222 | 27.223 | 27.223 | 卖出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.797 | +0.40% | +0.106 | 26.797 | 26.797 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.665 | +0.41% | +0.108 | 26.665 | 26.665 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.272 | +0.42% | +0.110 | 26.272 | 26.272 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.824 | −0.18% | −0.046 | 25.824 | 25.824 | 卖出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.153 | −0.18% | −0.046 | 25.153 | 25.153 | 卖出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.661 | −0.19% | −0.046 | 24.661 | 24.661 | 卖出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.258 | +0.02% | +0.004 | 24.258 | 24.258 | 买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.860 | +0.02% | +0.004 | 23.860 | 23.860 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.445 | +0.02% | +0.005 | 24.445 | 24.445 | 卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.327 | −1.95% | −0.503 | 25.327 | 25.327 | 强烈卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.937 | −1.90% | −0.503 | 25.937 | 25.937 | 强烈卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.280 | −1.88% | −0.503 | 26.280 | 26.280 | 强烈卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.616 | −0.81% | −0.218 | 26.616 | 26.616 | 强烈卖出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.411 | −0.82% | −0.218 | 26.411 | 26.411 | 强烈卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.986 | −0.83% | −0.218 | 25.986 | 25.986 | 强烈卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.726 | −0.87% | −0.218 | 24.726 | 24.726 | 卖出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.846 | −0.91% | −0.218 | 23.846 | 23.846 | 卖出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.386 | −0.92% | −0.218 | 23.386 | 23.386 | 卖出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.086 | −0.94% | −0.218 | 23.086 | 23.086 | 卖出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.286 | −0.93% | −0.218 | 23.286 | 23.286 | 卖出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.791 | −0.91% | −0.218 | 23.791 | 23.791 | 强烈卖出 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.241 | −0.86% | −0.218 | 25.241 | 25.241 | 强烈卖出 |