合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.859 | +0.08% | +0.025 | 32.900 | 32.775 | 卖出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.081 | +0.03% | +0.010 | 33.081 | 33.081 | 卖出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.224 | −0.23% | −0.076 | 33.224 | 33.224 | 强烈卖出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.392 | −0.12% | −0.041 | 33.392 | 33.392 | 强烈卖出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.852 | −0.15% | −0.050 | 32.852 | 32.852 | 卖出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.731 | −0.39% | −0.123 | 31.731 | 31.731 | 强烈卖出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.242 | −0.28% | −0.088 | 31.242 | 31.242 | 强烈卖出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.010 | −0.27% | −0.083 | 31.010 | 31.010 | 强烈卖出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.962 | −0.33% | −0.103 | 30.962 | 30.962 | 强烈卖出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.201 | −0.33% | −0.103 | 31.201 | 31.201 | 强烈卖出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.595 | −0.27% | −0.087 | 31.595 | 31.595 | 强烈卖出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.948 | −0.27% | −0.087 | 31.948 | 31.948 | 强烈卖出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.678 | −0.35% | −0.114 | 32.678 | 32.678 | 强烈卖出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.190 | −0.35% | −0.115 | 33.190 | 33.190 | 强烈卖出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.360 | −0.34% | −0.113 | 33.360 | 33.360 | 强烈卖出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.618 | −0.33% | −0.108 | 32.618 | 32.618 | 强烈卖出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.458 | −0.33% | −0.109 | 32.458 | 32.458 | 强烈卖出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.698 | −0.05% | −0.015 | 29.698 | 29.698 | 强烈卖出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.032 | −0.21% | −0.060 | 29.032 | 29.032 | 强烈卖出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.476 | −0.30% | −0.085 | 28.476 | 28.476 | 强烈卖出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.320 | −0.17% | −0.049 | 28.320 | 28.320 | 强烈卖出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.564 | −0.15% | −0.043 | 28.564 | 28.564 | 强烈卖出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.187 | −0.14% | −0.041 | 29.187 | 29.187 | 强烈卖出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.352 | −0.12% | −0.036 | 29.352 | 29.352 | 卖出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.271 | −0.12% | −0.036 | 30.271 | 30.271 | 强烈卖出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.074 | −0.10% | −0.031 | 31.074 | 31.074 | 强烈卖出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.377 | −0.13% | −0.042 | 31.377 | 31.377 | 卖出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.575 | −0.25% | −0.076 | 30.575 | 30.575 | 强烈卖出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.772 | −0.20% | −0.061 | 29.772 | 29.772 | 强烈卖出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.944 | −0.17% | −0.045 | 26.944 | 26.944 | 强烈卖出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.189 | −0.17% | −0.045 | 26.189 | 26.189 | 强烈卖出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.021 | −0.17% | −0.044 | 26.021 | 26.021 | 强烈卖出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.768 | −0.17% | −0.044 | 25.768 | 25.768 | 强烈卖出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.978 | −0.17% | −0.044 | 25.978 | 25.978 | 强烈卖出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.424 | −0.15% | −0.040 | 26.424 | 26.424 | 强烈卖出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.266 | −0.16% | −0.045 | 27.266 | 27.266 | 强烈卖出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.884 | −0.14% | −0.040 | 27.884 | 27.884 | 卖出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.745 | −0.13% | −0.038 | 28.745 | 28.745 | 卖出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.355 | +0.06% | +0.018 | 28.355 | 28.355 | 卖出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.875 | +0.06% | +0.018 | 27.875 | 27.875 | 卖出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.411 | +0.05% | +0.013 | 27.411 | 27.411 | 卖出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.589 | −0.22% | −0.056 | 25.589 | 25.589 | 强烈卖出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.801 | −0.23% | −0.058 | 24.801 | 24.801 | 强烈卖出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.244 | −0.27% | −0.065 | 24.244 | 24.244 | 强烈卖出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.464 | +0.01% | +0.002 | 24.464 | 24.464 | 强烈卖出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.713 | −0.01% | −0.002 | 24.713 | 24.713 | 强烈卖出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.176 | −0.00% | −0.001 | 25.176 | 25.176 | 强烈卖出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.185 | −0.10% | −0.027 | 26.185 | 26.185 | 强烈卖出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.748 | −0.12% | −0.032 | 26.748 | 26.748 | 强烈卖出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.191 | −0.12% | −0.032 | 27.191 | 27.191 | 卖出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.766 | −0.12% | −0.031 | 26.766 | 26.766 | 卖出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.637 | −0.11% | −0.028 | 26.637 | 26.637 | 卖出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.242 | −0.11% | −0.030 | 26.242 | 26.242 | 卖出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.810 | −0.05% | −0.014 | 25.810 | 25.810 | 卖出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.134 | −0.08% | −0.019 | 25.134 | 25.134 | 卖出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.642 | −0.08% | −0.019 | 24.642 | 24.642 | 卖出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.241 | −0.07% | −0.017 | 24.241 | 24.241 | 买入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.843 | −0.07% | −0.017 | 23.843 | 23.843 | 卖出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.428 | −0.07% | −0.017 | 24.428 | 24.428 | 强烈卖出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.497 | +0.67% | +0.170 | 25.497 | 25.497 | 卖出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.107 | +0.66% | +0.170 | 26.107 | 26.107 | 卖出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.450 | +0.65% | +0.170 | 26.450 | 26.450 | 卖出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.775 | +0.60% | +0.159 | 26.775 | 26.775 | 卖出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.570 | +0.60% | +0.159 | 26.570 | 26.570 | 卖出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.145 | +0.61% | +0.159 | 26.145 | 26.145 | 卖出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.885 | +0.64% | +0.159 | 24.885 | 24.885 | 买入 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.005 | +0.67% | +0.159 | 24.005 | 24.005 | 买入 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.545 | +0.68% | +0.159 | 23.545 | 23.545 | 买入 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.245 | +0.69% | +0.159 | 23.245 | 23.245 | 中立 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.445 | +0.68% | +0.159 | 23.445 | 23.445 | 买入 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.950 | +0.67% | +0.159 | 23.950 | 23.950 | 买入 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.400 | +0.63% | +0.159 | 25.400 | 25.400 | 买入 |