开始
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.912+2.21%+0.62528.95028.912
卖出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.698+1.97%+0.55528.69828.660
卖出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.548+1.74%+0.48828.54828.548
卖出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.536+1.42%+0.38527.53627.536
卖出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.317+1.40%+0.37627.31727.317
卖出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.947+1.37%+0.36526.94726.947
卖出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.056+1.92%+0.51027.05627.056
卖出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.095+1.90%+0.50527.09527.095
卖出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.617+1.86%+0.50527.61727.617
卖出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.976+1.59%+0.43727.97627.976
卖出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.521+1.51%+0.42528.52128.521
卖出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.898+1.48%+0.42128.89828.898
卖出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.987+1.34%+0.38328.98728.987
卖出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.352+1.39%+0.39028.35228.352
卖出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.203+1.40%+0.38928.20328.203
卖出
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.073+1.56%+0.40026.07326.073
卖出
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.535+1.58%+0.39825.53525.535
卖出
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.143+1.59%+0.39325.14325.143
卖出
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.887+1.55%+0.37924.88724.887
卖出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.151+1.55%+0.38425.15125.151
卖出
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.828+1.51%+0.38425.82825.828
卖出
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.141+1.56%+0.40226.14126.141
卖出
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.107+1.51%+0.40227.10727.107
卖出
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.576+1.46%+0.39727.57627.576
卖出
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.968+1.41%+0.38927.96827.968
卖出
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.236+1.43%+0.38427.23627.236
卖出
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.585+1.47%+0.38526.58526.585
卖出
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.492+1.57%+0.37824.49224.492
卖出
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.971+1.60%+0.37823.97123.971
卖出
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.685+1.62%+0.37823.68523.685
卖出
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.408+1.64%+0.37823.40823.408
卖出
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.690+1.62%+0.37823.69023.690
卖出
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.265+1.58%+0.37824.26524.265
卖出
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.697+1.38%+0.33724.69724.697
卖出
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.021+1.31%+0.33726.02126.021
卖出
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.629+1.28%+0.33726.62926.629
卖出
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.779+1.43%+0.36325.77925.779
卖出
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.335+1.45%+0.36325.33525.335
卖出
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.719+1.51%+0.36824.71924.719
卖出
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.617+1.23%+0.28623.61723.617
卖出
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.488+1.23%+0.28623.48823.488
卖出
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.720+1.27%+0.28622.72022.720
卖出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.586+1.28%+0.28622.58622.586
卖出
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.827+1.27%+0.28622.82722.827
卖出
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.257+1.25%+0.28623.25723.257
卖出
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.830+1.21%+0.28623.83023.830
卖出
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.427+1.19%+0.28724.42724.427
卖出
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.833+1.17%+0.28724.83324.833
卖出
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.445+1.10%+0.26524.44524.445
卖出
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.282+1.10%+0.26524.28224.282
卖出
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.995+1.10%+0.26023.99523.995
卖出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.078+1.15%+0.26223.07823.078
卖出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.368+1.19%+0.26222.36822.368
卖出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.899+1.21%+0.26221.89921.899
卖出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.134+1.20%+0.26222.13422.134
卖出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.469+1.18%+0.26222.46922.469
卖出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.971+1.15%+0.26222.97122.971
卖出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.216+1.09%+0.26224.21624.216
中立
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.062+1.06%+0.26225.06225.062
中立
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.397+1.04%+0.26225.39725.397
中立
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.779+1.28%+0.31224.77924.779
卖出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.075+1.31%+0.31224.07524.075
卖出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.636+1.34%+0.31223.63623.636
卖出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.937+1.38%+0.31222.93722.937
卖出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.057+1.43%+0.31222.05722.057
卖出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.597+1.47%+0.31221.59721.597
卖出
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.297+1.49%+0.31221.29721.297
卖出
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.492+1.47%+0.31221.49221.492
卖出
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.997+1.44%+0.31221.99721.997
卖出
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.376+1.35%+0.31223.37623.376
卖出
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.471+1.29%+0.31224.47124.471
中立
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.806+1.27%+0.31224.80624.806
买入