开始
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.699+1.60%+0.46829.69929.699
中立
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.514+1.38%+0.40329.51429.514
中立
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.337+1.64%+0.47229.33729.337
中立
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.203+1.41%+0.39228.20328.203
卖出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.920+1.23%+0.33927.92027.920
卖出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.542+1.26%+0.34427.54227.542
卖出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.692+1.42%+0.38827.69227.692
卖出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.725+1.37%+0.37427.72527.725
卖出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.222+1.36%+0.37928.22228.222
卖出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.561+1.46%+0.41128.56128.561
卖出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.036+1.30%+0.37229.03629.036
卖出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.401+1.27%+0.37029.40129.401
卖出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.411+0.98%+0.28529.41129.411
卖出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.756+1.01%+0.28728.75628.756
卖出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.587+1.01%+0.28728.58728.587
卖出
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.528+1.26%+0.33126.52826.528
卖出
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.925+1.04%+0.26625.92525.925
卖出
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+1.15%+0.29125.50825.508
卖出
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.295+1.18%+0.29625.29525.295
卖出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.599+1.21%+0.30625.59925.599
卖出
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.256+1.22%+0.31626.25626.256
卖出
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.550+1.26%+0.33026.55026.550
卖出
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.521+1.23%+0.33527.52127.521
卖出
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.990+1.23%+0.34027.99027.990
卖出
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.017−0.17%−0.04928.01728.017
卖出
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.261−0.18%−0.04927.26127.261
卖出
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.610−0.18%−0.04926.61026.610
卖出
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.476−0.32%−0.07824.47624.476
卖出
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.968−0.37%−0.09023.96823.968
卖出
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.702−0.27%−0.06523.70223.702
卖出
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.423−0.27%−0.06323.42323.423
卖出
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.700−0.28%−0.06723.70023.700
卖出
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.275−0.28%−0.06724.27524.275
卖出
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.749−0.32%−0.07924.74924.749
卖出
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.069−0.32%−0.08426.06926.069
卖出
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.683−0.31%−0.08426.68326.683
卖出
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.068+0.72%+0.18626.06826.068
卖出
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.624+0.73%+0.18625.62425.624
卖出
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.003+0.73%+0.18125.00325.003
卖出
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.816+0.68%+0.16123.81623.816
卖出
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.687+0.68%+0.16123.68723.687
中立
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.919+0.71%+0.16122.91922.919
卖出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.785+0.71%+0.16122.78522.785
卖出
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.031+0.70%+0.16123.03123.031
卖出
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.461+0.69%+0.16123.46123.461
卖出
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.049+0.55%+0.13124.04924.049
卖出
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.646+0.53%+0.13124.64624.646
卖出
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.062+0.55%+0.13625.06225.062
卖出
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.688+0.73%+0.18024.68824.688
卖出
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.530+0.76%+0.18524.53024.530
卖出
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.243+0.77%+0.18524.24324.243
卖出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.136−0.02%−0.00523.13623.136
卖出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.426−0.02%−0.00522.42622.426
卖出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.957−0.02%−0.00521.95721.957
卖出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.192−0.02%−0.00522.19222.192
卖出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.527−0.02%−0.00522.52722.527
卖出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.029−0.02%−0.00523.02923.029
卖出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.269−0.04%−0.01024.26924.269
卖出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.115−0.04%−0.01025.11525.115
卖出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.450−0.04%−0.01025.45025.450
卖出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.292+1.28%+0.32025.29225.292
中立
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.588+1.32%+0.32024.58824.588
卖出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.149+1.34%+0.32024.14924.149
卖出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.450+1.38%+0.32023.45023.450
买入
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.570+1.44%+0.32022.57022.570
买入
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.110+1.47%+0.32022.11022.110
买入
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.810+1.49%+0.32021.81021.810
买入
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.005+1.48%+0.32022.00522.005
买入
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.510+1.44%+0.32022.51022.510
买入
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.889+1.36%+0.32023.88923.889
买入
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.984+1.30%+0.32024.98424.984
买入
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.319+1.28%+0.32025.31925.319
强烈买入