开始
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.832−1.90%−0.57929.83229.832
卖出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.711−1.32%−0.39629.71129.711
卖出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.665−1.23%−0.35728.66528.665
卖出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.721−0.57%−0.16528.72128.721
卖出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.181−0.43%−0.12228.18128.181
卖出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.230−0.31%−0.08828.23028.230
卖出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.388−0.38%−0.10728.38828.388
卖出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.476−0.34%−0.09728.47628.476
卖出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.327−0.34%−0.09828.32728.327
卖出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.353−0.32%−0.09028.35328.353
中立
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.731−0.31%−0.08928.73128.731
卖出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.424−0.33%−0.09829.42429.424
卖出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.836−0.32%−0.09328.83628.836
卖出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.291−0.35%−0.09828.29128.291
卖出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.108−0.31%−0.08828.10828.108
卖出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.594−0.09%−0.02326.59426.594
卖出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.567−0.21%−0.05325.56725.567
卖出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.538−0.30%−0.07725.53825.538
卖出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.680−0.18%−0.04625.68025.680
卖出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.710−0.22%−0.05625.71025.710
卖出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.200−0.25%−0.06626.20026.200
卖出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.584−0.21%−0.05726.58426.584
卖出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.143−0.23%−0.06227.14327.143
卖出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.676−0.24%−0.06727.67627.676
卖出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.930−0.06%−0.01827.93027.930
卖出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.03%−0.00927.95627.956
卖出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.353−0.05%−0.01427.35327.353
卖出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.394+0.12%+0.03025.39425.394
卖出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.661+0.15%+0.03724.66124.661
中立
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.879+0.16%+0.03723.87923.879
中立
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.231+0.09%+0.02023.23123.231
中立
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.412+0.11%+0.02523.41223.412
中立
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.969+0.10%+0.02523.96923.969
中立
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.270+0.08%+0.01924.27024.270
中立
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.188+0.08%+0.01925.18825.188
中立
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.501+0.09%+0.02425.50125.501
中立
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.755+0.05%+0.01425.75525.755
卖出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.911+0.07%+0.01925.91125.911
卖出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.617+0.07%+0.01925.61725.617
卖出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.491−0.03%−0.00723.49123.491
卖出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.229−0.03%−0.00723.22923.229
中立
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.371−0.05%−0.01222.37122.371
卖出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.362−0.05%−0.01222.36222.362
卖出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.611−0.05%−0.01222.61122.611
卖出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.057−0.05%−0.01223.05723.057
卖出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.536−0.03%−0.00723.53623.536
卖出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.927−0.05%−0.01223.92723.927
卖出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.454−0.05%−0.01224.45424.454
卖出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.761−0.24%−0.05924.76124.761
卖出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.928−0.24%−0.05924.92824.928
卖出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.718−0.26%−0.06424.71824.718
卖出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.755−0.17%−0.03922.75522.755
卖出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.298−0.17%−0.03922.29822.298
卖出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.818−0.18%−0.03921.81821.818
卖出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.544−0.17%−0.03922.54422.544
卖出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.523−0.17%−0.03923.52323.523
买入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725−0.16%−0.03923.72523.725
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.568−0.39%−0.09524.56824.568
买入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.144−0.38%−0.09525.14425.144
买入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.585−0.39%−0.10025.58525.585
买入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.155−0.40%−0.10025.15525.155
买入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.746−0.40%−0.10024.74624.746
中立
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.400−0.41%−0.10024.40024.400
中立
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.704−0.17%−0.04023.70423.704
买入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.250−0.17%−0.04023.25023.250
买入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.808−0.18%−0.04022.80822.808
买入
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.588−0.18%−0.04022.58822.588
买入
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.783−0.18%−0.04022.78322.783
买入
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.290−0.17%−0.04023.29023.290
买入
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.719−0.17%−0.04023.71923.719
买入
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.204−0.16%−0.04024.20424.204
买入
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.286−0.16%−0.04024.28624.286
买入