合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28.442 | −3.02% | −0.887 | 28.442 | 28.442 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 28.348 | −3.08% | −0.902 | 28.348 | 28.348 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 27.626 | −3.01% | −0.858 | 27.626 | 27.626 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 27.855 | −2.73% | −0.781 | 27.855 | 27.855 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27.335 | −2.69% | −0.756 | 27.335 | 27.335 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27.392 | −2.69% | −0.756 | 27.392 | 27.392 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 27.669 | −2.96% | −0.845 | 27.669 | 27.669 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 27.742 | −2.94% | −0.840 | 27.742 | 27.742 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 27.602 | −2.89% | −0.820 | 27.602 | 27.602 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27.297 | −2.61% | −0.732 | 27.297 | 27.297 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 27.766 | −2.46% | −0.701 | 27.766 | 27.766 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28.495 | −2.41% | −0.703 | 28.495 | 28.495 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28.403 | −2.49% | −0.724 | 28.403 | 28.403 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 27.885 | −2.47% | −0.706 | 27.885 | 27.885 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.819 | −2.40% | −0.683 | 27.819 | 27.819 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.215 | −2.11% | −0.564 | 26.215 | 26.215 | Strong sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25.357 | −2.08% | −0.539 | 25.357 | 25.357 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.368 | −2.06% | −0.533 | 25.368 | 25.368 | Strong sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.480 | −2.17% | −0.565 | 25.480 | 25.480 | Strong sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.500 | −2.07% | −0.540 | 25.500 | 25.500 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.016 | −1.88% | −0.499 | 26.016 | 26.016 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.380 | −1.87% | −0.503 | 26.380 | 26.380 | Strong sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.942 | −1.64% | −0.450 | 26.942 | 26.942 | Strong sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.430 | −1.61% | −0.450 | 27.430 | 27.430 | Strong sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.456 | −1.62% | −0.453 | 27.456 | 27.456 | Strong sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.498 | −1.59% | −0.443 | 27.498 | 27.498 | Strong sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.875 | −1.67% | −0.457 | 26.875 | 26.875 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.910 | −1.40% | −0.354 | 24.910 | 24.910 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24.132 | −1.45% | −0.354 | 24.132 | 24.132 | Strong sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.350 | −1.39% | −0.329 | 23.350 | 23.350 | Strong sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.780 | −1.53% | −0.354 | 22.780 | 22.780 | Strong sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.966 | −1.51% | −0.351 | 22.966 | 22.966 | Strong sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.527 | −1.47% | −0.352 | 23.527 | 23.527 | Strong sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.822 | −1.31% | −0.315 | 23.822 | 23.822 | Strong sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.740 | −1.14% | −0.286 | 24.740 | 24.740 | Strong sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.079 | −1.13% | −0.287 | 25.079 | 25.079 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.272 | −1.12% | −0.286 | 25.272 | 25.272 | Strong sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.437 | −1.17% | −0.302 | 25.437 | 25.437 | Strong sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.148 | −1.19% | −0.302 | 25.148 | 25.148 | Strong sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.148 | −1.28% | −0.299 | 23.148 | 23.148 | Strong sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22.241 | −1.33% | −0.299 | 22.241 | 22.241 | Strong sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.743 | −1.36% | −0.299 | 21.743 | 21.743 | Strong sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.994 | −1.32% | −0.294 | 21.994 | 21.994 | Strong sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.238 | −1.30% | −0.294 | 22.238 | 22.238 | Strong sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.679 | −1.47% | −0.339 | 22.679 | 22.679 | Strong sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.108 | −1.09% | −0.254 | 23.108 | 23.108 | Strong sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.494 | −1.07% | −0.254 | 23.494 | 23.494 | Strong sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.011 | −1.17% | −0.284 | 24.011 | 24.011 | Strong sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.426 | −1.17% | −0.290 | 24.426 | 24.426 | Strong sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.588 | −1.23% | −0.305 | 24.588 | 24.588 | Strong sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.388 | −1.24% | −0.305 | 24.388 | 24.388 | Strong sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.498 | −4.60% | −1.086 | 22.498 | 22.498 | Strong sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 22.040 | −4.70% | −1.086 | 22.040 | 22.040 | Strong sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.575 | −4.81% | −1.091 | 21.575 | 21.575 | Strong sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.517 | +1.91% | +0.423 | 22.517 | 22.517 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.911 | +2.59% | +0.578 | 22.911 | 22.911 | Neutral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.103 | +2.25% | +0.508 | 23.103 | 23.103 | Neutral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.038 | +0.06% | +0.014 | 24.038 | 24.038 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.615 | −0.35% | −0.086 | 24.615 | 24.615 | Neutral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.061 | −0.34% | −0.086 | 25.061 | 25.061 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.896 | −1.79% | −0.436 | 23.896 | 23.896 | Strong sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.852 | −1.80% | −0.436 | 23.852 | 23.852 | Strong sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.511 | −1.82% | −0.436 | 23.511 | 23.511 | Strong sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.505 | −2.33% | −0.536 | 22.505 | 22.505 | Strong sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.051 | −2.37% | −0.536 | 22.051 | 22.051 | Strong sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.609 | −2.42% | −0.536 | 21.609 | 21.609 | Strong sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.389 | −2.44% | −0.536 | 21.389 | 21.389 | Strong sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.584 | −2.42% | −0.536 | 21.584 | 21.584 | Strong sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.091 | −2.37% | −0.536 | 22.091 | 22.091 | Strong sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.520 | −2.32% | −0.536 | 22.520 | 22.520 | Strong sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.000 | −2.28% | −0.536 | 23.000 | 23.000 | Strong sell |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.082 | −2.27% | −0.536 | 23.082 | 23.082 | Neutral |