Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032.9800.00%0.00032.98032.980
中立
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733.522+1.52%+0.50333.52233.522
中立
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3033.402+1.61%+0.52833.40233.402
卖出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933.834+1.59%+0.52933.83433.834
卖出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2633.118+1.66%+0.54033.11833.118
卖出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032.770+1.40%+0.45332.77032.770
卖出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2932.016+1.39%+0.43932.01632.016
卖出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.983+1.31%+0.41431.98331.983
卖出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2932.323+1.20%+0.38432.32332.323
卖出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032.431+1.23%+0.39432.43132.431
卖出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2732.254+1.29%+0.41232.25432.254
卖出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2932.013+1.25%+0.39632.01332.013
卖出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932.597+1.18%+0.38132.59732.597
卖出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.368+1.09%+0.36133.36833.368
卖出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.545+1.20%+0.38532.54532.545
卖出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832.662+1.18%+0.38032.66232.662
卖出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2532.352+1.17%+0.37532.35232.352
卖出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.270+1.14%+0.34030.27030.270
卖出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.248+1.21%+0.35029.24829.248
卖出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.101+1.23%+0.35529.10129.101
卖出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.275+1.23%+0.35629.27529.275
卖出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.380+1.19%+0.34529.38029.380
卖出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.688+1.14%+0.33529.68829.688
卖出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.510+1.11%+0.32529.51029.510
卖出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.242+0.99%+0.29530.24230.242
卖出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.875+0.96%+0.29430.87530.875
卖出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.944+0.99%+0.30230.94430.944
卖出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.662+0.98%+0.29730.66230.662
卖出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.881+1.02%+0.30229.88129.881
卖出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.226+0.85%+0.23027.22627.226
卖出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.288+0.88%+0.22926.28826.288
卖出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.276+0.91%+0.22825.27625.276
卖出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.277+0.91%+0.22725.27725.277
卖出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.378+0.90%+0.22725.37825.378
卖出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.768+0.87%+0.22125.76825.768
卖出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.284+0.76%+0.19826.28426.284
卖出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.755+0.99%+0.26226.75526.755
卖出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.376+0.97%+0.26327.37627.376
卖出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.673+0.91%+0.24927.67327.673
卖出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.773+0.89%+0.24427.77327.773
卖出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.557+0.82%+0.22327.55727.557
卖出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.292+0.58%+0.14725.29225.292
卖出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.356+0.60%+0.14524.35624.356
卖出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.708+0.63%+0.14823.70823.708
卖出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.030+0.62%+0.14724.03024.030
卖出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.61%+0.14724.28124.281
卖出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.757+0.60%+0.14724.75724.757
卖出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.193+0.56%+0.14125.19325.193
卖出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.552+0.55%+0.14125.55225.552
卖出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.089+0.54%+0.14126.08926.089
卖出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.772+0.35%+0.09025.77225.772
卖出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.970+0.35%+0.09025.97025.970
卖出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.663+0.38%+0.09625.66325.663
卖出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.683+0.19%+0.04624.68324.683
卖出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.264+0.19%+0.04624.26424.264
卖出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.764+0.19%+0.04623.76423.764
卖出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.805+0.23%+0.05423.80523.805
中立
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.411+0.23%+0.05423.41123.411
卖出
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.698+0.23%+0.05423.69823.698
卖出
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.946+0.23%+0.05423.94623.946
卖出
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.289+0.22%+0.05424.28924.289
卖出
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.743+0.22%+0.05424.74324.743
卖出
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.964−0.60%−0.15024.96424.964
卖出
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.055−0.60%−0.15025.05525.055
卖出
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.724−0.60%−0.15024.72424.724
卖出
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.408−0.64%−0.15023.40823.408
卖出
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.954−0.65%−0.15022.95422.954
卖出
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.512−0.66%−0.15022.51222.512
卖出
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.291−0.67%−0.15022.29122.291
卖出
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.491−0.66%−0.15022.49122.491
卖出
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.996−0.65%−0.15022.99622.996
卖出
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.983−0.62%−0.15023.98323.983
卖出