合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.980 | 0.00% | 0.000 | 32.980 | 32.980 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.522 | +1.52% | +0.503 | 33.522 | 33.522 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.402 | +1.61% | +0.528 | 33.402 | 33.402 | 卖出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.834 | +1.59% | +0.529 | 33.834 | 33.834 | 卖出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.118 | +1.66% | +0.540 | 33.118 | 33.118 | 卖出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.770 | +1.40% | +0.453 | 32.770 | 32.770 | 卖出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.016 | +1.39% | +0.439 | 32.016 | 32.016 | 卖出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.983 | +1.31% | +0.414 | 31.983 | 31.983 | 卖出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.323 | +1.20% | +0.384 | 32.323 | 32.323 | 卖出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.431 | +1.23% | +0.394 | 32.431 | 32.431 | 卖出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.254 | +1.29% | +0.412 | 32.254 | 32.254 | 卖出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.013 | +1.25% | +0.396 | 32.013 | 32.013 | 卖出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.597 | +1.18% | +0.381 | 32.597 | 32.597 | 卖出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.368 | +1.09% | +0.361 | 33.368 | 33.368 | 卖出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.545 | +1.20% | +0.385 | 32.545 | 32.545 | 卖出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.662 | +1.18% | +0.380 | 32.662 | 32.662 | 卖出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.352 | +1.17% | +0.375 | 32.352 | 32.352 | 卖出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.270 | +1.14% | +0.340 | 30.270 | 30.270 | 卖出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.248 | +1.21% | +0.350 | 29.248 | 29.248 | 卖出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.101 | +1.23% | +0.355 | 29.101 | 29.101 | 卖出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.275 | +1.23% | +0.356 | 29.275 | 29.275 | 卖出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.380 | +1.19% | +0.345 | 29.380 | 29.380 | 卖出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.688 | +1.14% | +0.335 | 29.688 | 29.688 | 卖出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.510 | +1.11% | +0.325 | 29.510 | 29.510 | 卖出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.242 | +0.99% | +0.295 | 30.242 | 30.242 | 卖出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.875 | +0.96% | +0.294 | 30.875 | 30.875 | 卖出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.944 | +0.99% | +0.302 | 30.944 | 30.944 | 卖出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.662 | +0.98% | +0.297 | 30.662 | 30.662 | 卖出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.881 | +1.02% | +0.302 | 29.881 | 29.881 | 卖出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.226 | +0.85% | +0.230 | 27.226 | 27.226 | 卖出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.288 | +0.88% | +0.229 | 26.288 | 26.288 | 卖出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.276 | +0.91% | +0.228 | 25.276 | 25.276 | 卖出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.277 | +0.91% | +0.227 | 25.277 | 25.277 | 卖出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.378 | +0.90% | +0.227 | 25.378 | 25.378 | 卖出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.768 | +0.87% | +0.221 | 25.768 | 25.768 | 卖出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.284 | +0.76% | +0.198 | 26.284 | 26.284 | 卖出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.755 | +0.99% | +0.262 | 26.755 | 26.755 | 卖出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.376 | +0.97% | +0.263 | 27.376 | 27.376 | 卖出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.673 | +0.91% | +0.249 | 27.673 | 27.673 | 卖出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.773 | +0.89% | +0.244 | 27.773 | 27.773 | 卖出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.557 | +0.82% | +0.223 | 27.557 | 27.557 | 卖出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.292 | +0.58% | +0.147 | 25.292 | 25.292 | 卖出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.356 | +0.60% | +0.145 | 24.356 | 24.356 | 卖出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.708 | +0.63% | +0.148 | 23.708 | 23.708 | 卖出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.030 | +0.62% | +0.147 | 24.030 | 24.030 | 卖出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.281 | +0.61% | +0.147 | 24.281 | 24.281 | 卖出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.757 | +0.60% | +0.147 | 24.757 | 24.757 | 卖出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.193 | +0.56% | +0.141 | 25.193 | 25.193 | 卖出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.552 | +0.55% | +0.141 | 25.552 | 25.552 | 卖出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.089 | +0.54% | +0.141 | 26.089 | 26.089 | 卖出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.772 | +0.35% | +0.090 | 25.772 | 25.772 | 卖出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.970 | +0.35% | +0.090 | 25.970 | 25.970 | 卖出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.663 | +0.38% | +0.096 | 25.663 | 25.663 | 卖出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.683 | +0.19% | +0.046 | 24.683 | 24.683 | 卖出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.264 | +0.19% | +0.046 | 24.264 | 24.264 | 卖出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.764 | +0.19% | +0.046 | 23.764 | 23.764 | 卖出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.805 | +0.23% | +0.054 | 23.805 | 23.805 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.411 | +0.23% | +0.054 | 23.411 | 23.411 | 卖出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.698 | +0.23% | +0.054 | 23.698 | 23.698 | 卖出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.946 | +0.23% | +0.054 | 23.946 | 23.946 | 卖出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.289 | +0.22% | +0.054 | 24.289 | 24.289 | 卖出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.743 | +0.22% | +0.054 | 24.743 | 24.743 | 卖出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.964 | −0.60% | −0.150 | 24.964 | 24.964 | 卖出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.055 | −0.60% | −0.150 | 25.055 | 25.055 | 卖出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.724 | −0.60% | −0.150 | 24.724 | 24.724 | 卖出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.408 | −0.64% | −0.150 | 23.408 | 23.408 | 卖出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.954 | −0.65% | −0.150 | 22.954 | 22.954 | 卖出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.512 | −0.66% | −0.150 | 22.512 | 22.512 | 卖出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.291 | −0.67% | −0.150 | 22.291 | 22.291 | 卖出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.491 | −0.66% | −0.150 | 22.491 | 22.491 | 卖出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.996 | −0.65% | −0.150 | 22.996 | 22.996 | 卖出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.983 | −0.62% | −0.150 | 23.983 | 23.983 | 卖出 |