合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.08 | +0.50% | +0.57 | 114.08 | 114.08 | 买入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.94 | +0.82% | +0.94 | 115.44 | 114.44 | 买入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.94 | +1.34% | +1.56 | 117.94 | 117.77 | 买入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.25 | +1.23% | +1.40 | 115.25 | 115.25 | 买入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107.09 | +1.15% | +1.22 | 107.09 | 107.09 | 强烈买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 91.25 | −1.21% | −1.12 | 91.25 | 91.25 | 强烈卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.41 | +1.42% | +1.28 | 91.41 | 91.41 | 买入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.24 | +1.29% | +1.21 | 95.24 | 95.24 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.61 | +1.14% | +1.16 | 102.61 | 102.61 | 买入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.42 | +1.07% | +1.09 | 103.42 | 103.42 | 卖出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.35 | +0.90% | +0.98 | 110.35 | 110.35 | 买入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.55 | +0.66% | +0.71 | 107.55 | 107.55 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.59 | +0.61% | +0.66 | 109.59 | 109.59 | 强烈买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.45 | +0.59% | +0.65 | 110.45 | 110.45 | 强烈买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.84 | +0.66% | +0.74 | 112.84 | 112.84 | 强烈买入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.56 | +0.65% | +0.73 | 112.56 | 112.56 | 强烈买入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.21 | +0.66% | +0.70 | 106.21 | 106.21 | 强烈买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.25 | +0.67% | +0.64 | 96.25 | 96.25 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.11 | +0.69% | +0.60 | 88.11 | 88.11 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.90 | +0.68% | +0.58 | 85.90 | 85.90 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.67 | +0.96% | +0.85 | 89.67 | 89.67 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.83 | +0.89% | +0.83 | 93.83 | 93.83 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.85 | +0.82% | +0.79 | 96.85 | 96.85 | 卖出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.49 | +0.73% | +0.71 | 97.49 | 97.49 | 买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.68 | +0.59% | +0.60 | 101.68 | 101.68 | 买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.61 | +0.38% | +0.39 | 103.61 | 103.61 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.16 | −0.49% | −0.56 | 113.16 | 113.16 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.62 | −0.65% | −0.69 | 105.62 | 105.62 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.21 | −0.76% | −0.77 | 100.21 | 100.21 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.56 | −1.06% | −0.84 | 78.56 | 78.56 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.05 | −1.20% | −0.89 | 73.05 | 73.05 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.54 | −1.27% | −0.93 | 72.54 | 72.54 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.39 | −1.26% | −0.96 | 75.39 | 75.39 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.28 | −1.16% | −0.98 | 83.28 | 83.28 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.68 | −1.08% | −1.00 | 91.68 | 91.68 | 卖出 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.31 | −1.05% | −1.02 | 96.31 | 96.31 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.10 | −1.00% | −1.02 | 101.10 | 101.10 | 买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.98 | −0.98% | −1.02 | 102.98 | 102.98 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.86 | −0.48% | −0.50 | 103.86 | 103.86 | 卖出 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.28 | −0.31% | −0.30 | 96.28 | 96.28 | 卖出 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.75 | −0.19% | −0.17 | 88.75 | 88.75 | 卖出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.09 | −0.09% | −0.07 | 78.09 | 78.09 | 卖出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.82 | +0.01% | +0.01 | 69.82 | 69.82 | 卖出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.71 | +0.13% | +0.09 | 67.71 | 67.71 | 卖出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.35 | +0.23% | +0.16 | 68.35 | 68.35 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.27 | +0.31% | +0.23 | 75.27 | 75.27 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.21 | +0.35% | +0.30 | 86.21 | 86.21 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.52 | +0.41% | +0.38 | 93.52 | 93.52 | 买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.49 | +0.46% | +0.46 | 100.49 | 100.49 | 买入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.84 | +0.57% | +0.57 | 99.84 | 99.84 | 买入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.68 | +0.75% | +0.72 | 96.68 | 96.68 | 买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.50 | +0.85% | +0.77 | 91.50 | 91.50 | 买入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.71 | +0.96% | +0.80 | 83.71 | 83.71 | 买入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74.50 | +1.11% | +0.82 | 74.50 | 74.50 | 强烈买入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.90 | +1.28% | +0.83 | 65.90 | 65.90 | 强烈买入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.91 | +1.28% | +0.83 | 65.91 | 65.91 | 强烈买入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 66.61 | +1.26% | +0.83 | 66.61 | 66.61 | 强烈买入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 73.39 | +1.14% | +0.83 | 73.39 | 73.39 | 强烈买入 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 83.39 | +0.99% | +0.82 | 83.39 | 83.39 | 买入 |