Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

没有交易
在超级图表上查看

Italian Power Financial Base Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29109.14−0.17%−0.19109.14109.14
卖出
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30108.03+0.41%+0.44108.03108.03
卖出
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28111.71+0.02%+0.02111.71111.71
卖出
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30111.87−0.21%−0.24111.87111.87
卖出
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30117.02+0.36%+0.42117.02117.02
卖出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27115.11+0.18%+0.21115.11115.11
卖出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.03+0.21%+0.22104.03104.03
买入
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2998.58+0.14%+0.1498.5898.58
中立
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2994.71+0.14%+0.1394.7194.71
买入
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992.38+0.15%+0.1492.3892.38
买入
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30102.02+0.50%+0.51102.02102.02
买入
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28105.82+0.49%+0.52105.82105.82
买入
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110.85+0.47%+0.52110.85110.85
强烈买入
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30110.68+1.02%+1.12110.68110.68
强烈买入
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27111.24+0.97%+1.07111.24111.24
强烈买入
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30111.91+0.92%+1.02111.91111.91
强烈买入
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113.10+0.16%+0.18113.10113.10
强烈买入
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.70+0.15%+0.17112.70112.70
强烈买入
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105.79+0.17%+0.18105.79105.79
买入
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995.89+0.27%+0.2695.8995.89
买入
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887.67+0.34%+0.3087.6787.67
买入
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2986.30+0.37%+0.3286.3086.30
买入
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3092.28+0.36%+0.3392.2892.28
强烈买入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3096.94+0.35%+0.3496.9496.94
强烈买入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29104.74+0.32%+0.33104.74104.74
强烈买入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2990.16+0.37%+0.3390.1690.16
买入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2995.57+0.33%+0.3195.5795.57
买入
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3097.82+0.30%+0.2997.8297.82
买入
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28110.47+0.23%+0.25110.47110.47
买入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103.41+0.22%+0.23103.41103.41
买入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098.24+0.21%+0.2198.2498.24
买入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876.68+0.26%+0.2076.6876.68
买入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071.25+0.27%+0.1971.2571.25
买入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970.74+0.27%+0.1970.7470.74
买入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873.60+0.26%+0.1973.6073.60
买入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081.49+0.23%+0.1981.4981.49
买入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2993.89+0.21%+0.2093.8993.89
强烈买入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094.52+0.22%+0.2194.5294.52
买入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.29+0.23%+0.2399.2999.29
买入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101.13+0.26%+0.26101.13101.13
买入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30104.08+0.29%+0.30104.08104.08
买入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.33+0.34%+0.3396.3396.33
买入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.60+0.39%+0.3488.6088.60
买入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.79+0.45%+0.3577.7977.79
买入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.40+0.52%+0.3669.4069.40
买入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.11+0.54%+0.3667.1167.11
买入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.60+0.54%+0.3667.6067.60
买入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.34+0.47%+0.3574.3474.34
买入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.05+0.40%+0.3485.0585.05
买入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.16+0.35%+0.3292.1692.16
买入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2998.81+0.30%+0.3098.8198.81
买入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2897.70+0.31%+0.3097.7097.70
买入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094.16−0.60%−0.5794.1694.16
卖出
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2788.79−0.65%−0.5888.7988.79
强烈卖出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2980.93−0.74%−0.6080.9380.93
强烈卖出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2971.68−0.86%−0.6271.6871.68
强烈卖出
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063.05−0.99%−0.6363.0563.05
强烈卖出
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2863.09−1.00%−0.6463.0963.09
强烈卖出
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3063.78−0.99%−0.6463.7863.78
强烈卖出