合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.77 | +0.50% | +0.56 | 111.77 | 111.77 | 买入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.56 | −0.47% | −0.53 | 111.56 | 110.98 | 买入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.70 | −0.33% | −0.37 | 111.70 | 111.63 | 中立 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.01 | −0.18% | −0.20 | 113.01 | 113.01 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.99 | +0.03% | +0.03 | 111.99 | 111.99 | 卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.91 | −0.03% | −0.03 | 103.91 | 103.91 | 买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.59 | +0.87% | +0.82 | 94.59 | 94.59 | 卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88.53 | +0.06% | +0.05 | 88.53 | 88.53 | 卖出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96.01 | +0.06% | +0.06 | 96.01 | 96.01 | 买入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.76 | −0.20% | −0.20 | 100.76 | 100.76 | 卖出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.40 | +0.01% | +0.01 | 104.40 | 104.40 | 卖出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.62 | +0.22% | +0.24 | 109.62 | 109.62 | 卖出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.54 | −0.31% | −0.33 | 107.54 | 107.54 | 卖出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.48 | −0.29% | −0.32 | 108.48 | 108.48 | 卖出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.46 | −0.29% | −0.32 | 109.46 | 109.46 | 卖出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.26 | −0.23% | −0.26 | 112.26 | 112.26 | 卖出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.11 | −0.23% | −0.26 | 112.11 | 112.11 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.40 | −0.25% | −0.26 | 105.40 | 105.40 | 中立 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.96 | −0.27% | −0.26 | 95.96 | 95.96 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.63 | −0.30% | −0.26 | 87.63 | 87.63 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.09 | −0.31% | −0.27 | 86.09 | 86.09 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.66 | −0.33% | −0.29 | 88.66 | 88.66 | 卖出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.51 | −0.31% | −0.29 | 93.51 | 93.51 | 卖出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.55 | −0.28% | −0.29 | 101.55 | 101.55 | 卖出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.27 | −0.30% | −0.28 | 93.27 | 93.27 | 买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.07 | −0.26% | −0.26 | 99.07 | 99.07 | 买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.70 | −0.19% | −0.19 | 101.70 | 101.70 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.35 | +0.82% | +0.92 | 113.35 | 113.35 | 强烈买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106.19 | +0.89% | +0.94 | 106.19 | 106.19 | 强烈买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.94 | +0.95% | +0.95 | 100.94 | 100.94 | 强烈买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.32 | +1.21% | +0.95 | 79.32 | 79.32 | 强烈买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.84 | +1.32% | +0.96 | 73.84 | 73.84 | 强烈买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.34 | +1.34% | +0.97 | 73.34 | 73.34 | 强烈买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.20 | +1.30% | +0.98 | 76.20 | 76.20 | 强烈买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.09 | +1.19% | +0.99 | 84.09 | 84.09 | 强烈买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.49 | +1.04% | +0.99 | 96.49 | 96.49 | 强烈买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.13 | +1.04% | +1.00 | 97.13 | 97.13 | 强烈买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.92 | +1.00% | +1.01 | 101.92 | 101.92 | 强烈买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.81 | +0.98% | +1.01 | 103.81 | 103.81 | 强烈买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 106.84 | +0.96% | +1.02 | 106.84 | 106.84 | 强烈买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 99.15 | +1.04% | +1.02 | 99.15 | 99.15 | 强烈买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 91.47 | +1.14% | +1.03 | 91.47 | 91.47 | 强烈买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 80.67 | +1.29% | +1.03 | 80.67 | 80.67 | 强烈买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 72.31 | +1.46% | +1.04 | 72.31 | 72.31 | 强烈买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 70.03 | +1.51% | +1.04 | 70.03 | 70.03 | 强烈买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 70.52 | +1.50% | +1.04 | 70.52 | 70.52 | 强烈买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 77.28 | +1.36% | +1.04 | 77.28 | 77.28 | 强烈买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 88.01 | +1.20% | +1.04 | 88.01 | 88.01 | 强烈买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 95.13 | +1.11% | +1.04 | 95.13 | 95.13 | 强烈买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 101.79 | +1.03% | +1.04 | 101.79 | 101.79 | 强烈买入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 100.69 | +1.04% | +1.04 | 100.69 | 100.69 | 强烈买入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.16 | +1.09% | +1.04 | 96.16 | 96.16 | 强烈买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.81 | +1.16% | +1.04 | 90.81 | 90.81 | 强烈买入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.93 | +1.27% | +1.04 | 82.93 | 82.93 | 强烈买入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.67 | +1.43% | +1.04 | 73.67 | 73.67 | 强烈买入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.03 | +1.63% | +1.04 | 65.03 | 65.03 | 强烈买入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.05 | +1.61% | +1.03 | 65.05 | 65.05 | 强烈买入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.71 | +1.59% | +1.03 | 65.71 | 65.71 | 强烈买入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.49 | +1.43% | +1.02 | 72.49 | 72.49 | 强烈买入 |