Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30111.77+0.50%+0.56111.77111.77
买入
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28111.56−0.47%−0.53111.56110.98
买入
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30111.70−0.33%−0.37111.70111.63
中立
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.01−0.18%−0.20113.01113.01
强烈卖出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111.99+0.03%+0.03111.99111.99
卖出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103.91−0.03%−0.03103.91103.91
买入
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2994.59+0.87%+0.8294.5994.59
卖出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988.53+0.06%+0.0588.5388.53
卖出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2996.01+0.06%+0.0696.0196.01
买入
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100.76−0.20%−0.20100.76100.76
卖出
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28104.40+0.01%+0.01104.40104.40
卖出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29109.62+0.22%+0.24109.62109.62
卖出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107.54−0.31%−0.33107.54107.54
卖出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108.48−0.29%−0.32108.48108.48
卖出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109.46−0.29%−0.32109.46109.46
卖出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.26−0.23%−0.26112.26112.26
卖出
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.11−0.23%−0.26112.11112.11
中立
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105.40−0.25%−0.26105.40105.40
中立
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995.96−0.27%−0.2695.9695.96
中立
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887.63−0.30%−0.2687.6387.63
中立
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2986.09−0.31%−0.2786.0986.09
中立
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088.66−0.33%−0.2988.6688.66
卖出
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093.51−0.31%−0.2993.5193.51
卖出
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29101.55−0.28%−0.29101.55101.55
卖出
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2993.27−0.30%−0.2893.2793.27
买入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999.07−0.26%−0.2699.0799.07
买入
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101.70−0.19%−0.19101.70101.70
买入
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113.35+0.82%+0.92113.35113.35
强烈买入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106.19+0.89%+0.94106.19106.19
强烈买入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100.94+0.95%+0.95100.94100.94
强烈买入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879.32+1.21%+0.9579.3279.32
强烈买入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073.84+1.32%+0.9673.8473.84
强烈买入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973.34+1.34%+0.9773.3473.34
强烈买入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876.20+1.30%+0.9876.2076.20
强烈买入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3084.09+1.19%+0.9984.0984.09
强烈买入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2996.49+1.04%+0.9996.4996.49
强烈买入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3097.13+1.04%+1.0097.1397.13
强烈买入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.92+1.00%+1.01101.92101.92
强烈买入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.81+0.98%+1.01103.81103.81
强烈买入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30106.84+0.96%+1.02106.84106.84
强烈买入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2799.15+1.04%+1.0299.1599.15
强烈买入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2991.47+1.14%+1.0391.4791.47
强烈买入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2780.67+1.29%+1.0380.6780.67
强烈买入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3072.31+1.46%+1.0472.3172.31
强烈买入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2970.03+1.51%+1.0470.0370.03
强烈买入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3070.52+1.50%+1.0470.5270.52
强烈买入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3077.28+1.36%+1.0477.2877.28
强烈买入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2888.01+1.20%+1.0488.0188.01
强烈买入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3095.13+1.11%+1.0495.1395.13
强烈买入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29101.79+1.03%+1.04101.79101.79
强烈买入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100.69+1.04%+1.04100.69100.69
强烈买入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.16+1.09%+1.0496.1696.16
强烈买入
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.81+1.16%+1.0490.8190.81
强烈买入
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.93+1.27%+1.0482.9382.93
强烈买入
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.67+1.43%+1.0473.6773.67
强烈买入
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.03+1.63%+1.0465.0365.03
强烈买入
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.05+1.61%+1.0365.0565.05
强烈买入
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065.71+1.59%+1.0365.7165.71
强烈买入
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072.49+1.43%+1.0272.4972.49
强烈买入