Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.77 | −0.38% | −0.41 | 108.77 | 108.77 | 卖出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.58 | 0.00% | 0.00 | 108.58 | 108.58 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.93 | 0.00% | 0.00 | 110.93 | 110.93 | 卖出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.41 | 0.00% | 0.00 | 112.41 | 112.41 | 卖出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.12 | −0.52% | −0.61 | 117.12 | 117.12 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.83 | −0.25% | −0.29 | 115.83 | 115.83 | 卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.67 | −0.16% | −0.17 | 103.67 | 103.67 | 买入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.49 | −0.06% | −0.06 | 98.49 | 98.49 | 卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.33 | −0.05% | −0.05 | 94.33 | 94.33 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.77 | −0.02% | −0.02 | 91.77 | 91.77 | 卖出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.00 | −0.22% | −0.22 | 101.00 | 101.00 | 卖出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.89 | −0.18% | −0.19 | 104.89 | 104.89 | 卖出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.13 | −0.16% | −0.18 | 109.13 | 109.13 | 中立 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.10 | +0.11% | +0.12 | 108.10 | 108.10 | 买入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.86 | +0.12% | +0.13 | 108.86 | 108.86 | 买入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.76 | +0.13% | +0.14 | 109.76 | 109.76 | 买入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.26 | +0.14% | +0.15 | 111.26 | 111.26 | 卖出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.02 | +0.15% | +0.17 | 111.02 | 111.02 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.18 | +0.17% | +0.18 | 104.18 | 104.18 | 买入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.03 | +0.22% | +0.21 | 94.03 | 94.03 | 买入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.84 | +0.27% | +0.23 | 85.84 | 85.84 | 买入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.59 | +0.30% | +0.25 | 84.59 | 84.59 | 买入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.58 | +0.30% | +0.27 | 90.58 | 90.58 | 买入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.42 | +0.32% | +0.30 | 95.42 | 95.42 | 买入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.35 | +0.33% | +0.34 | 103.35 | 103.35 | 买入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.84 | +0.44% | +0.39 | 88.84 | 88.84 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.33 | +0.49% | +0.46 | 94.33 | 94.33 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.62 | +0.61% | +0.59 | 96.62 | 96.62 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.92 | +0.88% | +0.96 | 109.92 | 109.92 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.91 | +0.99% | +1.01 | 102.91 | 102.91 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.75 | +1.06% | +1.03 | 97.75 | 97.75 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.22 | +1.38% | +1.04 | 76.22 | 76.22 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.84 | +1.49% | +1.04 | 70.84 | 70.84 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.41 | +1.48% | +1.03 | 70.41 | 70.41 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.37 | +1.42% | +1.03 | 73.37 | 73.37 | 强烈买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.39 | +1.26% | +1.01 | 81.39 | 81.39 | 强烈买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.00 | +1.06% | +0.99 | 94.00 | 94.00 | 强烈买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.91 | −0.46% | −0.44 | 94.91 | 94.91 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.82 | −0.45% | −0.45 | 99.82 | 99.82 | 买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.94 | −0.44% | −0.44 | 98.94 | 98.94 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.39 | −0.42% | −0.44 | 103.39 | 103.39 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.66 | −0.43% | −0.41 | 95.66 | 95.66 | 买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.92 | −0.43% | −0.38 | 87.92 | 87.92 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.12 | −0.45% | −0.35 | 77.12 | 77.12 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.74 | −0.48% | −0.33 | 68.74 | 68.74 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.46 | −0.46% | −0.31 | 66.46 | 66.46 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.97 | −0.43% | −0.29 | 66.97 | 66.97 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.75 | −0.38% | −0.28 | 73.75 | 73.75 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.49 | −0.32% | −0.27 | 84.49 | 84.49 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.66 | −0.28% | −0.26 | 91.66 | 91.66 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.36 | −0.26% | −0.26 | 98.36 | 98.36 | 卖出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.32 | −0.26% | −0.25 | 97.32 | 97.32 | 卖出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.03 | −0.27% | −0.25 | 94.03 | 94.03 | 卖出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.64 | −0.28% | −0.25 | 88.64 | 88.64 | 卖出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.78 | −0.31% | −0.25 | 80.78 | 80.78 | 卖出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.55 | −0.35% | −0.25 | 71.55 | 71.55 | 强烈卖出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.91 | −0.40% | −0.25 | 62.91 | 62.91 | 强烈卖出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.96 | −0.41% | −0.26 | 62.96 | 62.96 | 强烈卖出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.67 | +0.32% | +0.20 | 63.67 | 63.67 | 卖出 |