Italian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.14 | −0.08% | −0.09 | 112.14 | 112.14 | 买入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.74 | −1.50% | −1.67 | 109.74 | 109.74 | 强烈卖出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.92 | −1.46% | −1.61 | 108.92 | 108.92 | 强烈卖出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.48 | −0.63% | −0.72 | 113.48 | 113.48 | 强烈卖出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.78 | −2.33% | −2.67 | 111.78 | 111.78 | 强烈卖出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.32 | −2.58% | −2.66 | 100.32 | 100.32 | 强烈卖出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.00 | −1.28% | −1.22 | 94.00 | 94.00 | 强烈卖出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.78 | −1.58% | −1.51 | 93.78 | 93.78 | 卖出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.67 | −1.62% | −1.51 | 91.67 | 91.67 | 卖出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.12 | −1.90% | −1.94 | 100.12 | 100.12 | 强烈卖出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.62 | −1.84% | −1.94 | 103.62 | 103.62 | 强烈卖出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.56 | −1.76% | −1.94 | 108.56 | 108.56 | 强烈卖出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.22 | −1.43% | −1.55 | 107.22 | 107.22 | 卖出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.12 | −1.20% | −1.31 | 108.12 | 108.12 | 卖出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.05 | −1.04% | −1.15 | 109.05 | 109.05 | 卖出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.69 | −0.90% | −1.02 | 111.69 | 111.69 | 卖出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.50 | −0.87% | −0.98 | 111.50 | 111.50 | 卖出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.79 | −0.90% | −0.95 | 104.79 | 104.79 | 卖出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.72 | −0.96% | −0.93 | 95.72 | 95.72 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.43 | −1.05% | −0.93 | 87.43 | 87.43 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.87 | −1.08% | −0.94 | 85.87 | 85.87 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.35 | −1.49% | −1.34 | 88.35 | 88.35 | 卖出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.18 | −1.43% | −1.35 | 93.18 | 93.18 | 卖出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.19 | −1.31% | −1.34 | 101.19 | 101.19 | 卖出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.85 | −1.03% | −0.97 | 92.85 | 92.85 | 买入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.61 | −0.84% | −0.84 | 98.61 | 98.61 | 买入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.15 | −0.76% | −0.77 | 101.15 | 101.15 | 买入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.73 | −0.87% | −0.98 | 111.73 | 111.73 | 买入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.57 | −0.89% | −0.94 | 104.57 | 104.57 | 买入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.33 | −0.91% | −0.91 | 99.33 | 99.33 | 买入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.73 | −1.12% | −0.88 | 77.73 | 77.73 | 买入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72.28 | −1.16% | −0.85 | 72.28 | 72.28 | 买入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.78 | −1.13% | −0.82 | 71.78 | 71.78 | 买入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.64 | −1.05% | −0.79 | 74.64 | 74.64 | 买入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.54 | −0.92% | −0.77 | 82.54 | 82.54 | 买入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.95 | −0.77% | −0.74 | 94.95 | 94.95 | 买入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.59 | −0.75% | −0.72 | 95.59 | 95.59 | 买入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.40 | −0.68% | −0.69 | 100.40 | 100.40 | 买入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.29 | −0.65% | −0.67 | 102.29 | 102.29 | 买入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.32 | −0.43% | −0.45 | 105.32 | 105.32 | 买入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.64 | −0.45% | −0.44 | 97.64 | 97.64 | 买入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.95 | −0.48% | −0.43 | 89.95 | 89.95 | 买入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.16 | −0.53% | −0.42 | 79.16 | 79.16 | 买入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.78 | −0.58% | −0.41 | 70.78 | 70.78 | 买入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.49 | −0.60% | −0.41 | 68.49 | 68.49 | 买入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.97 | −0.59% | −0.41 | 68.97 | 68.97 | 买入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.70 | −0.53% | −0.40 | 75.70 | 75.70 | 买入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.40 | −0.46% | −0.40 | 86.40 | 86.40 | 买入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.48 | −0.43% | −0.40 | 93.48 | 93.48 | 买入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.08 | −0.41% | −0.41 | 100.08 | 100.08 | 买入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.89 | −0.41% | −0.41 | 98.89 | 98.89 | 买入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.82 | −0.44% | −0.42 | 94.82 | 94.82 | 买入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.34 | −0.47% | −0.42 | 89.34 | 89.34 | 中立 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.40 | −0.53% | −0.43 | 81.40 | 81.40 | 卖出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.09 | −0.59% | −0.43 | 72.09 | 72.09 | 卖出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.42 | −0.67% | −0.43 | 63.42 | 63.42 | 卖出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.43 | −0.66% | −0.42 | 63.43 | 63.43 | 卖出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.07 | −0.65% | −0.42 | 64.07 | 64.07 | 强烈卖出 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 70.85 | −0.58% | −0.41 | 70.85 | 70.85 | 强烈卖出 |