Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.97 | +0.90% | +1.01 | 112.97 | 112.97 | 买入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.25 | +0.32% | +0.37 | 115.25 | 115.25 | 强烈卖出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.75 | −1.41% | −1.79 | 124.75 | 124.75 | 卖出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.55 | −0.30% | −0.39 | 128.55 | 128.55 | 买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.33 | −1.16% | −1.57 | 133.33 | 133.33 | 卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.87 | −1.12% | −1.45 | 127.87 | 127.87 | 卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.02 | −1.58% | −1.75 | 109.02 | 109.02 | 卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.08 | −1.37% | −1.36 | 98.08 | 98.08 | 强烈卖出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.79 | −1.25% | −1.17 | 92.79 | 92.79 | 卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.78 | −1.14% | −1.05 | 90.78 | 90.78 | 强烈卖出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.00 | −0.95% | −0.97 | 101.00 | 101.00 | 强烈卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.07 | −0.83% | −0.86 | 103.07 | 103.07 | 卖出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.99 | −0.64% | −0.73 | 113.99 | 113.99 | 卖出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.25 | −0.46% | −0.55 | 118.25 | 118.25 | 买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.74 | −0.43% | −0.53 | 122.74 | 122.74 | 买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.92 | −0.42% | −0.52 | 121.92 | 121.92 | 买入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.70 | −0.40% | −0.52 | 128.70 | 128.70 | 买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.26 | −0.41% | −0.51 | 124.26 | 124.26 | 买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.87 | −0.43% | −0.49 | 112.87 | 112.87 | 买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.45 | −0.03% | −0.03 | 89.45 | 89.45 | 买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.27 | −0.02% | −0.02 | 80.27 | 80.27 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.57 | −0.04% | −0.03 | 81.57 | 81.57 | 买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.37 | −1.42% | −1.19 | 82.37 | 82.37 | 卖出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.17 | −1.38% | −1.22 | 87.17 | 87.17 | 卖出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.77 | −1.18% | −1.23 | 102.77 | 102.77 | 卖出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.11 | −1.13% | −1.24 | 108.11 | 108.11 | 卖出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.18 | −1.05% | −1.23 | 116.18 | 116.18 | 卖出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.73 | −1.00% | −1.20 | 118.73 | 118.73 | 卖出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.01 | −0.91% | −1.12 | 122.01 | 122.01 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.49 | −0.91% | −1.05 | 114.49 | 114.49 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.65 | −0.92% | −0.99 | 106.65 | 106.65 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.30 | −1.19% | −0.94 | 78.30 | 78.30 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.92 | −1.22% | −0.89 | 71.92 | 71.92 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.14 | −1.16% | −0.85 | 72.14 | 72.14 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.44 | −1.05% | −0.81 | 76.44 | 76.44 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.16 | −0.93% | −0.77 | 82.16 | 82.16 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.33 | −0.74% | −0.74 | 99.33 | 99.33 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.40 | −0.70% | −0.71 | 100.40 | 100.40 | 卖出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.45 | −0.60% | −0.68 | 112.45 | 112.45 | 卖出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.42 | −0.58% | −0.66 | 113.42 | 113.42 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.89 | −0.53% | −0.64 | 120.89 | 120.89 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.44 | −0.54% | −0.61 | 111.44 | 111.44 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.36 | −0.58% | −0.59 | 101.36 | 101.36 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.93 | −0.65% | −0.56 | 85.93 | 85.93 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.86 | −0.68% | −0.53 | 76.86 | 76.86 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.57 | −0.66% | −0.50 | 75.57 | 75.57 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.35 | −0.59% | −0.46 | 77.35 | 77.35 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.92 | −0.52% | −0.43 | 81.92 | 81.92 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.49 | −0.39% | −0.38 | 97.49 | 97.49 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.37 | −0.32% | −0.34 | 107.37 | 107.37 | 买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.22 | −0.26% | −0.29 | 110.22 | 110.22 | 买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.77 | −0.22% | −0.24 | 110.77 | 110.77 | 买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.41 | −0.15% | −0.17 | 111.41 | 111.41 | 买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.79 | −0.13% | −0.14 | 105.79 | 105.79 | 买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.96 | −0.13% | −0.12 | 93.96 | 93.96 | 买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.11 | −0.11% | −0.10 | 87.11 | 87.11 | 中立 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.24 | −0.13% | −0.10 | 78.24 | 78.24 | 买入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.34 | −0.12% | −0.09 | 76.34 | 76.34 | 买入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.63 | −0.12% | −0.09 | 76.63 | 76.63 | 卖出 |