Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.25 | −1.47% | −1.67 | 112.25 | 112.25 | 卖出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.85 | −0.08% | −0.09 | 117.85 | 117.85 | 卖出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.14 | +1.34% | +1.66 | 125.14 | 125.14 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.03 | +1.45% | +1.80 | 126.03 | 126.03 | 买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.81 | +1.18% | +1.55 | 132.81 | 132.81 | 买入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.49 | +1.07% | +1.35 | 127.49 | 127.49 | 买入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.17 | +1.46% | +1.57 | 109.17 | 109.17 | 买入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.31 | +1.50% | +1.48 | 100.31 | 100.31 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.36 | +1.51% | +1.39 | 93.36 | 93.36 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.24 | +1.42% | +1.28 | 91.24 | 91.24 | 卖出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.35 | +1.15% | +1.15 | 101.35 | 101.35 | 卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.85 | +1.12% | +1.14 | 102.85 | 102.85 | 卖出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.88 | +1.03% | +1.15 | 112.88 | 112.88 | 卖出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.27 | +1.11% | +1.28 | 116.27 | 116.27 | 强烈买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.61 | +1.08% | +1.29 | 120.61 | 120.61 | 买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.59 | +1.08% | +1.28 | 119.59 | 119.59 | 买入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.06 | +0.89% | +1.11 | 126.06 | 126.06 | 卖出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.30 | +0.87% | +1.06 | 122.30 | 122.30 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.62 | +0.95% | +1.04 | 110.62 | 110.62 | 买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.23 | +1.18% | +1.03 | 88.23 | 88.23 | 买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.96 | +1.30% | +1.01 | 78.96 | 78.96 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.34 | +1.25% | +0.99 | 80.34 | 80.34 | 买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.46 | +1.19% | +0.97 | 82.46 | 82.46 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.44 | +1.08% | +0.93 | 87.44 | 87.44 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.12 | +0.88% | +0.90 | 103.12 | 103.12 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.50 | +0.80% | +0.86 | 108.50 | 108.50 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.54 | +0.70% | +0.81 | 116.54 | 116.54 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.99 | +0.64% | +0.76 | 118.99 | 118.99 | 买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121.11 | +0.57% | +0.69 | 121.11 | 121.11 | 强烈买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.45 | +0.58% | +0.65 | 113.45 | 113.45 | 强烈买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105.50 | +0.59% | +0.62 | 105.50 | 105.50 | 强烈买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.04 | +0.77% | +0.59 | 77.04 | 77.04 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.50 | +0.83% | +0.58 | 70.50 | 70.50 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.58 | +0.80% | +0.56 | 70.58 | 70.58 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.69 | +0.74% | +0.55 | 74.69 | 74.69 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.05 | +0.68% | +0.54 | 80.05 | 80.05 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.71 | +0.55% | +0.53 | 96.71 | 96.71 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.40 | +0.52% | +0.52 | 101.40 | 101.40 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.11 | +0.46% | +0.52 | 113.11 | 113.11 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.43 | +0.47% | +0.52 | 111.43 | 111.43 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119.49 | +0.43% | +0.51 | 119.49 | 119.49 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.51 | +0.46% | +0.51 | 110.51 | 110.51 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.67 | +0.51% | +0.51 | 100.67 | 100.67 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.31 | +0.59% | +0.50 | 85.31 | 85.31 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.28 | +0.65% | +0.49 | 76.28 | 76.28 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.03 | +0.64% | +0.48 | 75.03 | 75.03 | 强烈买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.86 | +0.60% | +0.46 | 76.86 | 76.86 | 强烈买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.45 | +0.54% | +0.44 | 81.45 | 81.45 | 强烈买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.06 | +0.43% | +0.42 | 97.06 | 97.06 | 强烈买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.94 | +0.37% | +0.39 | 106.94 | 106.94 | 买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.74 | +0.31% | +0.34 | 109.74 | 109.74 | 买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.24 | +0.23% | +0.25 | 110.24 | 110.24 | 买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.91 | +0.07% | +0.08 | 110.91 | 110.91 | 买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.30 | +0.01% | +0.01 | 105.30 | 105.30 | 买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.48 | −0.03% | −0.03 | 93.48 | 93.48 | 买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.65 | −0.06% | −0.05 | 86.65 | 86.65 | 买入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.84 | −0.09% | −0.07 | 77.84 | 77.84 | 买入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.91 | −0.11% | −0.08 | 75.91 | 75.91 | 买入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.47 | −0.12% | −0.09 | 75.47 | 75.47 | 中立 |