Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152.94 | +4.80% | 7.01 | 152.94 | 152.94 | 强烈买入 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148.50 | +7.63% | 10.53 | 148.50 | 148.50 | 买入 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 138.77 | +4.35% | 5.78 | 138.77 | 138.77 | 强烈买入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 125.47 | +4.28% | 5.15 | 125.47 | 125.47 | 强烈买入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 123.61 | +4.05% | 4.81 | 123.61 | 123.61 | 强烈买入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 131.35 | +3.65% | 4.62 | 131.35 | 131.35 | 强烈买入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 136.51 | +2.85% | 3.78 | 136.51 | 136.51 | 强烈买入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 137.90 | +4.08% | 5.41 | 137.90 | 137.90 | 强烈买入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 144.71 | +3.88% | 5.41 | 144.71 | 144.71 | 强烈买入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129.14 | +5.25% | 6.44 | 129.14 | 129.14 | 强烈买入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.56 | +4.51% | 6.24 | 144.56 | 144.56 | 强烈买入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.23 | +4.19% | 6.04 | 150.23 | 150.23 | 强烈买入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150.47 | +3.11% | 4.54 | 150.47 | 150.47 | 买入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.57 | +3.05% | 4.19 | 141.57 | 141.57 | 买入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.18 | +3.05% | 3.74 | 126.18 | 126.18 | 买入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108.94 | +2.75% | 2.92 | 108.94 | 108.94 | 强烈买入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103.45 | +2.90% | 2.92 | 103.45 | 103.45 | 强烈买入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102.70 | +2.93% | 2.92 | 102.70 | 102.70 | 强烈买入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 113.41 | +3.52% | 3.86 | 113.41 | 113.41 | 强烈买入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 115.07 | +3.47% | 3.86 | 115.07 | 115.07 | 强烈买入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 126.73 | +3.14% | 3.86 | 126.73 | 126.73 | 强烈买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130.40 | +2.81% | 3.57 | 130.40 | 130.40 | 强烈买入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135.72 | +2.41% | 3.19 | 135.72 | 135.72 | 强烈买入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.56 | +2.06% | 2.70 | 133.56 | 133.56 | 强烈买入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141.68 | +1.19% | 1.66 | 141.68 | 141.68 | 买入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 137.04 | +1.22% | 1.65 | 137.04 | 137.04 | 买入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.55 | +1.33% | 1.64 | 124.55 | 124.55 | 买入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99.85 | +1.67% | 1.64 | 99.85 | 99.85 | 强烈买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90.12 | +1.85% | 1.64 | 90.12 | 90.12 | 强烈买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.08 | +1.88% | 1.64 | 89.08 | 89.08 | 强烈买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95.90 | +1.74% | 1.64 | 95.90 | 95.90 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100.78 | +1.65% | 1.64 | 100.78 | 100.78 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114.96 | +1.45% | 1.64 | 114.96 | 114.96 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.73 | +1.45% | 1.65 | 115.73 | 115.73 | 强烈买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.84 | +1.33% | 1.66 | 126.84 | 126.84 | 强烈买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.51 | +1.37% | 1.68 | 124.51 | 124.51 | 强烈买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.37 | +1.51% | 1.75 | 117.37 | 117.37 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.18 | +1.65% | 1.77 | 109.18 | 109.18 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.82 | +1.80% | 1.78 | 100.82 | 100.82 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83.58 | +2.19% | 1.79 | 83.58 | 83.58 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.62 | +2.36% | 1.79 | 77.62 | 77.62 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78.02 | +2.35% | 1.79 | 78.02 | 78.02 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.36 | +2.22% | 1.79 | 82.36 | 82.36 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.61 | +2.09% | 1.79 | 87.61 | 87.61 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104.27 | +1.75% | 1.79 | 104.27 | 104.27 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.75 | +1.61% | 1.79 | 112.75 | 112.75 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127.52 | +1.42% | 1.78 | 127.52 | 127.52 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 130.14 | +1.38% | 1.77 | 130.14 | 130.14 | 强烈买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.95 | +0.88% | 0.95 | 108.95 | 108.95 | 强烈买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.49 | +0.78% | 0.80 | 103.49 | 103.49 | 强烈买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.43 | +0.76% | 0.72 | 95.43 | 95.43 | 强烈买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.32 | +0.83% | 0.66 | 80.32 | 80.32 | 强烈买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.48 | +0.87% | 0.62 | 71.48 | 71.48 | 强烈买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.44 | +0.83% | 0.58 | 70.44 | 70.44 | 强烈买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.39 | +0.75% | 0.54 | 72.39 | 72.39 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.23 | +0.66% | 0.51 | 77.23 | 77.23 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.00 | +0.53% | 0.49 | 93.00 | 93.00 | 强烈买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.09 | +0.46% | 0.47 | 103.09 | 103.09 | 买入 |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.27 | +0.43% | 0.45 | 106.27 | 106.27 | — |