Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.20 | +0.29% | +0.33 | 112.20 | 112.20 | 卖出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.75 | +0.72% | +0.87 | 121.75 | 121.75 | 卖出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.72 | −1.22% | −1.52 | 122.72 | 122.72 | 强烈卖出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.54 | −1.97% | −2.56 | 127.54 | 127.54 | 强烈卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.47 | −1.89% | −2.36 | 122.47 | 122.47 | 强烈卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.94 | −1.59% | −1.70 | 104.94 | 104.94 | 强烈卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94.22 | −2.65% | −2.56 | 94.22 | 94.22 | 强烈卖出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.65 | +0.02% | +0.02 | 91.65 | 91.65 | 卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.72 | +0.02% | +0.02 | 89.72 | 89.72 | 卖出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.51 | −0.73% | −0.73 | 99.51 | 99.51 | 强烈卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.27 | −0.98% | −1.00 | 101.27 | 101.27 | 强烈卖出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.01 | −1.03% | −1.16 | 112.01 | 112.01 | 强烈卖出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.68 | −1.10% | −1.27 | 113.68 | 113.68 | 强烈卖出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.08 | −1.11% | −1.33 | 118.08 | 118.08 | 强烈卖出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.16 | −1.16% | −1.38 | 117.16 | 117.16 | 强烈卖出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.53 | −0.33% | −0.42 | 127.53 | 127.53 | 卖出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.18 | −0.33% | −0.41 | 123.18 | 123.18 | 卖出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.87 | −0.37% | −0.41 | 111.87 | 111.87 | 卖出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.23 | −0.37% | −0.33 | 88.23 | 88.23 | 卖出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.24 | −0.34% | −0.27 | 79.24 | 79.24 | 卖出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.67 | −0.28% | −0.23 | 80.67 | 80.67 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.41 | −0.24% | −0.20 | 83.41 | 83.41 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.32 | −0.17% | −0.15 | 88.32 | 88.32 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.07 | −0.03% | −0.03 | 104.07 | 104.07 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110.40 | +0.84% | +0.92 | 110.40 | 110.40 | 强烈买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.46 | +0.78% | +0.92 | 118.46 | 118.46 | 强烈买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.01 | +0.77% | +0.93 | 121.01 | 121.01 | 强烈买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.29 | +0.51% | +0.62 | 123.29 | 123.29 | 强烈买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.60 | +0.48% | +0.55 | 115.60 | 115.60 | 强烈买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.71 | +0.49% | +0.52 | 107.71 | 107.71 | 强烈买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.33 | +0.63% | +0.50 | 79.33 | 79.33 | 强烈买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.92 | +0.66% | +0.48 | 72.92 | 72.92 | 强烈买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.13 | +0.63% | +0.46 | 73.13 | 73.13 | 强烈买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.43 | +0.58% | +0.45 | 77.43 | 77.43 | 强烈买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.13 | +0.53% | +0.44 | 83.13 | 83.13 | 强烈买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.31 | +0.43% | +0.43 | 100.31 | 100.31 | 强烈买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.40 | +0.42% | +0.42 | 101.40 | 101.40 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.46 | +0.37% | +0.42 | 113.46 | 113.46 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.39 | +0.36% | +0.41 | 114.39 | 114.39 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.43 | +0.34% | +0.41 | 121.43 | 121.43 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.99 | +0.37% | +0.41 | 111.99 | 111.99 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.91 | +0.40% | +0.41 | 101.91 | 101.91 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.48 | +0.48% | +0.41 | 86.48 | 86.48 | 强烈买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.38 | +0.53% | +0.41 | 77.38 | 77.38 | 强烈买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.08 | +0.56% | +0.42 | 76.08 | 76.08 | 强烈买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.83 | +0.54% | +0.42 | 77.83 | 77.83 | 强烈买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.39 | +0.52% | +0.43 | 82.39 | 82.39 | 强烈买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.92 | +0.45% | +0.44 | 97.92 | 97.92 | 强烈买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.77 | +0.42% | +0.45 | 107.77 | 107.77 | 强烈买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.56 | +0.42% | +0.46 | 110.56 | 110.56 | 强烈买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.05 | +0.42% | +0.46 | 111.05 | 111.05 | 强烈买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.13 | +0.94% | +1.04 | 111.13 | 111.13 | 买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.52 | +1.01% | +1.05 | 105.52 | 105.52 | 买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.69 | +1.14% | +1.06 | 93.69 | 93.69 | 买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.83 | +1.24% | +1.06 | 86.83 | 86.83 | 买入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.95 | +1.39% | +1.07 | 77.95 | 77.95 | 买入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.05 | +1.43% | +1.07 | 76.05 | 76.05 | 买入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.34 | +1.42% | +1.07 | 76.34 | 76.34 | 强烈买入 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.60 | +1.35% | +1.07 | 80.60 | 80.60 | 中立 |