Italian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.54 | +0.70% | +0.83 | 119.54 | 119.54 | 买入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.32 | −0.60% | −0.74 | 123.32 | 123.32 | 强烈卖出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.82 | −0.84% | −1.06 | 124.82 | 124.82 | 强烈卖出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.57 | −1.20% | −1.57 | 129.57 | 129.57 | 强烈卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.61 | −1.24% | −1.56 | 124.61 | 124.61 | 强烈卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.34 | −1.42% | −1.55 | 107.34 | 107.34 | 强烈卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.04 | −1.20% | −1.17 | 96.04 | 96.04 | 强烈卖出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.21 | −1.53% | −1.46 | 94.21 | 94.21 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.26 | −1.56% | −1.46 | 92.26 | 92.26 | 中立 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.82 | −0.91% | −0.94 | 101.82 | 101.82 | 中立 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.47 | −0.89% | −0.93 | 103.47 | 103.47 | 中立 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.18 | −0.81% | −0.93 | 114.18 | 114.18 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.57 | −0.93% | −1.08 | 114.57 | 114.57 | 强烈卖出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.03 | −0.91% | −1.09 | 119.03 | 119.03 | 强烈卖出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.14 | −0.91% | −1.09 | 118.14 | 118.14 | 强烈卖出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.05 | −0.82% | −1.06 | 128.05 | 128.05 | 卖出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.64 | −0.83% | −1.03 | 123.64 | 123.64 | 卖出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.28 | −0.89% | −1.01 | 112.28 | 112.28 | 卖出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.95 | −1.10% | −0.99 | 88.95 | 88.95 | 卖出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.09 | −1.22% | −0.99 | 80.09 | 80.09 | 中立 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.69 | −1.21% | −1.00 | 81.69 | 81.69 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.72 | −1.63% | −1.40 | 84.72 | 84.72 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.66 | −1.55% | −1.41 | 89.66 | 89.66 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.43 | −1.31% | −1.40 | 105.43 | 105.43 | 买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.29 | −0.92% | −1.03 | 111.29 | 111.29 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.29 | −0.75% | −0.90 | 119.29 | 119.29 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.79 | −0.68% | −0.83 | 121.79 | 121.79 | 买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.42 | −1.45% | −1.82 | 123.42 | 123.42 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.66 | −1.52% | −1.78 | 115.66 | 115.66 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.73 | −1.59% | −1.74 | 107.73 | 107.73 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.33 | −2.11% | −1.71 | 79.33 | 79.33 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.90 | −2.25% | −1.68 | 72.90 | 72.90 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.10 | −2.21% | −1.65 | 73.10 | 73.10 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.40 | −2.05% | −1.62 | 77.40 | 77.40 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.10 | −1.89% | −1.60 | 83.10 | 83.10 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.31 | −1.55% | −1.58 | 100.31 | 100.31 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.41 | −1.51% | −1.55 | 101.41 | 101.41 | 卖出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.53 | −1.34% | −1.54 | 113.53 | 113.53 | 卖出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.55 | −1.31% | −1.52 | 114.55 | 114.55 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.82 | −0.37% | −0.45 | 122.82 | 122.82 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.46 | −0.39% | −0.44 | 113.46 | 113.46 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.43 | −0.41% | −0.43 | 103.43 | 103.43 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.02 | −0.47% | −0.42 | 88.02 | 88.02 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.93 | −0.52% | −0.41 | 78.93 | 78.93 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.62 | −0.53% | −0.41 | 77.62 | 77.62 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.36 | −0.51% | −0.41 | 79.36 | 79.36 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.90 | −0.49% | −0.41 | 83.90 | 83.90 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.40 | −0.41% | −0.41 | 99.40 | 99.40 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.20 | −0.37% | −0.41 | 109.20 | 109.20 | 买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.94 | −0.36% | −0.41 | 111.94 | 111.94 | 买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.32 | −0.37% | −0.42 | 112.32 | 112.32 | 买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.42 | −0.38% | −0.42 | 111.42 | 111.42 | 买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.68 | −0.41% | −0.43 | 105.68 | 105.68 | 卖出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.77 | −0.46% | −0.43 | 93.77 | 93.77 | 卖出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.85 | −0.49% | −0.43 | 86.85 | 86.85 | 卖出 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.91 | −0.55% | −0.43 | 77.91 | 77.91 | 卖出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.98 | −0.55% | −0.42 | 75.98 | 75.98 | 卖出 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.23 | −0.53% | −0.41 | 76.23 | 76.23 | 强烈卖出 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.46 | −0.49% | −0.40 | 80.46 | 80.46 | 强烈卖出 |