合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.50 | −0.30% | −0.38 | 126.50 | 126.50 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.50 | −0.17% | −0.21 | 124.50 | 124.50 | 卖出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.23 | +0.32% | +0.42 | 130.23 | 130.23 | 卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.63 | +0.95% | +1.17 | 124.63 | 124.63 | 卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.82 | +0.85% | +0.93 | 109.82 | 109.82 | 买入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.55 | −0.36% | −0.35 | 96.55 | 96.55 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.37 | +0.63% | +0.55 | 88.37 | 88.37 | 卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.44 | −0.06% | −0.06 | 95.44 | 95.44 | 买入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.08 | +0.24% | +0.24 | 101.08 | 101.08 | 买入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.96 | +0.24% | +0.25 | 102.96 | 102.96 | 买入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.03 | +0.21% | +0.24 | 114.03 | 114.03 | 买入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.34 | +0.20% | +0.23 | 113.34 | 113.34 | 卖出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.31 | +0.18% | +0.21 | 117.31 | 117.31 | 卖出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.07 | +0.16% | +0.18 | 116.07 | 116.07 | 卖出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.76 | +0.04% | +0.05 | 126.76 | 126.76 | 卖出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.61 | +0.04% | +0.05 | 121.61 | 121.61 | 卖出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.57 | +0.05% | +0.05 | 110.57 | 110.57 | 卖出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.87 | +0.86% | +0.76 | 88.87 | 88.87 | 买入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.42 | +0.95% | +0.76 | 80.42 | 80.42 | 买入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.37 | +0.93% | +0.75 | 81.37 | 81.37 | 买入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.60 | +0.31% | +0.26 | 84.60 | 84.60 | 强烈买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.02 | +0.26% | +0.23 | 89.02 | 89.02 | 买入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.48 | +0.21% | +0.22 | 105.48 | 105.48 | 强烈买入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.09 | +0.18% | +0.20 | 112.09 | 112.09 | 买入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.89 | +0.17% | +0.20 | 120.89 | 120.89 | 买入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.46 | +0.16% | +0.20 | 123.46 | 123.46 | 买入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.49 | +0.26% | +0.32 | 124.49 | 124.49 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.45 | +0.33% | +0.38 | 116.45 | 116.45 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.41 | +0.40% | +0.43 | 108.41 | 108.41 | 强烈买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.06 | +0.59% | +0.47 | 80.06 | 80.06 | 强烈买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.66 | +0.68% | +0.50 | 73.66 | 73.66 | 强烈买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.91 | +0.72% | +0.53 | 73.91 | 73.91 | 强烈买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.22 | +0.71% | +0.55 | 78.22 | 78.22 | 强烈买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.97 | +0.70% | +0.58 | 83.97 | 83.97 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.22 | +0.60% | +0.60 | 101.22 | 101.22 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.34 | +0.61% | +0.62 | 102.34 | 102.34 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.50 | +0.55% | +0.63 | 114.50 | 114.50 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.56 | +0.57% | +0.65 | 115.56 | 115.56 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.56 | +0.54% | +0.66 | 123.56 | 123.56 | 强烈买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.27 | +0.60% | +0.68 | 114.27 | 114.27 | 强烈买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.28 | +0.67% | +0.69 | 104.28 | 104.28 | 强烈买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.92 | +0.80% | +0.71 | 88.92 | 88.92 | 强烈买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.86 | +0.92% | +0.73 | 79.86 | 79.86 | 强烈买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.60 | +0.96% | +0.75 | 78.60 | 78.60 | 强烈买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.36 | +0.97% | +0.77 | 80.36 | 80.36 | 强烈买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.93 | +0.94% | +0.79 | 84.93 | 84.93 | 强烈买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.46 | +0.82% | +0.82 | 100.46 | 100.46 | 强烈买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.32 | +0.78% | +0.85 | 110.32 | 110.32 | 强烈买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.16 | +0.78% | +0.88 | 113.16 | 113.16 | 强烈买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.69 | +0.81% | +0.91 | 113.69 | 113.69 | 强烈买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.50 | +0.86% | +0.96 | 112.50 | 112.50 | 强烈买入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.95 | +0.92% | +0.98 | 106.95 | 106.95 | 强烈买入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.13 | +1.06% | +1.00 | 95.13 | 95.13 | 强烈买入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.23 | +1.16% | +1.01 | 88.23 | 88.23 | 强烈买入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.29 | +1.30% | +1.02 | 79.29 | 79.29 | 强烈买入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.37 | +1.34% | +1.02 | 77.37 | 77.37 | 强烈买入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77.63 | +1.34% | +1.03 | 77.63 | 77.63 | 强烈买入 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81.83 | +1.27% | +1.03 | 81.83 | 81.83 | 强烈买入 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93.73 | +1.06% | +0.98 | 93.73 | 93.73 | 中立 |