合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.36 | +0.18% | +0.22 | 120.36 | 120.36 | 买入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.28 | −0.05% | −0.06 | 124.28 | 124.28 | 卖出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.54 | −1.74% | −2.22 | 125.54 | 125.54 | 卖出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.51 | −1.44% | −1.89 | 129.51 | 129.51 | 卖出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.80 | −1.71% | −2.15 | 123.80 | 123.80 | 强烈卖出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.29 | −1.50% | −1.63 | 107.29 | 107.29 | 强烈卖出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.98 | −0.59% | −0.57 | 95.98 | 95.98 | 卖出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87.75 | −0.54% | −0.48 | 87.75 | 87.75 | 卖出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.02 | −0.41% | −0.39 | 95.02 | 95.02 | 买入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.50 | −0.30% | −0.30 | 100.50 | 100.50 | 卖出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.45 | −0.27% | −0.28 | 102.45 | 102.45 | 卖出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.58 | −0.24% | −0.27 | 113.58 | 113.58 | 卖出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.83 | −0.23% | −0.26 | 113.83 | 113.83 | 卖出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.35 | −0.22% | −0.26 | 118.35 | 118.35 | 卖出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.48 | −0.23% | −0.27 | 117.48 | 117.48 | 卖出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.86 | −0.16% | −0.20 | 127.86 | 127.86 | 卖出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.48 | −0.18% | −0.22 | 123.48 | 123.48 | 卖出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.23 | −0.20% | −0.22 | 112.23 | 112.23 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.71 | −0.25% | −0.22 | 88.71 | 88.71 | 卖出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.87 | −0.29% | −0.23 | 79.87 | 79.87 | 中立 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.46 | −0.29% | −0.24 | 81.46 | 81.46 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.54 | −0.33% | −0.28 | 84.54 | 84.54 | 买入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.49 | −0.32% | −0.29 | 89.49 | 89.49 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.30 | −0.27% | −0.29 | 105.30 | 105.30 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.22 | −0.26% | −0.29 | 111.22 | 111.22 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.29 | −0.24% | −0.29 | 119.29 | 119.29 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.89 | −0.23% | −0.28 | 121.89 | 121.89 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.71 | −0.21% | −0.26 | 123.71 | 123.71 | 买入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.03 | −0.20% | −0.23 | 116.03 | 116.03 | 买入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.14 | −0.19% | −0.21 | 108.14 | 108.14 | 买入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.80 | −0.24% | −0.19 | 79.80 | 79.80 | 买入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.39 | −0.23% | −0.17 | 73.39 | 73.39 | 买入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.63 | −0.20% | −0.15 | 73.63 | 73.63 | 买入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.95 | −0.17% | −0.13 | 77.95 | 77.95 | 买入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.66 | −0.14% | −0.12 | 83.66 | 83.66 | 买入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.90 | −0.10% | −0.10 | 100.90 | 100.90 | 买入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.02 | −0.08% | −0.08 | 102.02 | 102.02 | 买入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.14 | −0.06% | −0.07 | 114.14 | 114.14 | 买入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.12 | −0.04% | −0.05 | 115.12 | 115.12 | 买入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.92 | −0.03% | −0.04 | 122.92 | 122.92 | 买入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.52 | −0.02% | −0.02 | 113.52 | 113.52 | 买入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.50 | −0.01% | −0.01 | 103.50 | 103.50 | 买入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.09 | 0.00% | 0.00 | 88.09 | 88.09 | 买入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | 买入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.71 | +0.01% | +0.01 | 77.71 | 77.71 | 买入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.47 | +0.03% | +0.02 | 79.47 | 79.47 | 买入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.03 | +0.02% | +0.02 | 84.03 | 84.03 | 买入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.56 | +0.03% | +0.03 | 99.56 | 99.56 | 买入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.38 | +0.03% | +0.03 | 109.38 | 109.38 | 买入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.17 | +0.03% | +0.03 | 112.17 | 112.17 | 买入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.62 | +0.03% | +0.03 | 112.62 | 112.62 | 买入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.25 | +0.03% | +0.03 | 111.25 | 111.25 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.61 | +0.03% | +0.03 | 105.61 | 105.61 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.77 | +0.03% | +0.03 | 93.77 | 93.77 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.90 | +0.03% | +0.03 | 86.90 | 86.90 | 中立 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.98 | +0.03% | +0.02 | 77.98 | 77.98 | 卖出 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.10 | +0.03% | +0.02 | 76.10 | 76.10 | 卖出 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.37 | +0.01% | +0.01 | 76.37 | 76.37 | 卖出 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.62 | 0.00% | 0.00 | 80.62 | 80.62 | 卖出 |