合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.81 | −2.12% | −2.08 | 95.81 | 95.81 | 中立 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.33 | −2.07% | −2.02 | 95.33 | 95.33 | 卖出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.53 | −0.95% | −0.99 | 103.53 | 103.53 | 买入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.94 | −0.14% | −0.14 | 99.94 | 99.94 | 买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.06 | −0.34% | −0.28 | 83.06 | 83.06 | 卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.00 | +0.93% | +0.68 | 74.00 | 74.00 | 买入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.87 | +0.71% | +0.51 | 71.87 | 71.87 | 买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | 中立 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.03 | −1.89% | −1.50 | 78.03 | 78.03 | 买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.69 | −1.85% | −1.50 | 79.69 | 79.69 | 买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.78 | −1.72% | −1.50 | 85.78 | 85.78 | 买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.06 | −1.67% | −1.51 | 89.06 | 89.06 | 卖出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.24 | −1.61% | −1.53 | 93.24 | 93.24 | 卖出 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.19 | −1.66% | −1.57 | 93.19 | 93.19 | 强烈卖出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.69 | +0.54% | +0.52 | 96.69 | 96.69 | 中立 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.56 | +0.55% | +0.52 | 95.56 | 95.56 | 卖出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.08 | +0.59% | +0.52 | 88.08 | 88.08 | 中立 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.74 | −1.13% | −0.82 | 71.74 | 71.74 | 买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.74 | −1.27% | −0.82 | 63.74 | 63.74 | 买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.94 | −1.26% | −0.83 | 64.94 | 64.94 | 买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.36 | −1.77% | −1.32 | 73.36 | 73.36 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.44 | −1.78% | −1.35 | 74.44 | 74.44 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.02 | −1.61% | −1.36 | 83.02 | 83.02 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.80 | −1.53% | −1.38 | 88.80 | 88.80 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.09 | −1.53% | −1.38 | 89.09 | 89.09 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.80 | −1.49% | −1.37 | 90.80 | 90.80 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.03 | −0.89% | −0.85 | 95.03 | 95.03 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.84 | −0.85% | −0.78 | 90.84 | 90.84 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.12 | −0.86% | −0.74 | 85.12 | 85.12 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.51 | −1.11% | −0.71 | 63.51 | 63.51 | 买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.87 | −1.16% | −0.68 | 57.87 | 57.87 | 买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.25 | −1.12% | −0.65 | 57.25 | 57.25 | 买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.14 | −1.04% | −0.63 | 60.14 | 60.14 | 买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.05 | −0.87% | −0.60 | 68.05 | 68.05 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.54 | −0.71% | −0.58 | 80.54 | 80.54 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.15 | −0.70% | −0.57 | 81.15 | 81.15 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.00 | −0.64% | −0.55 | 86.00 | 86.00 | 买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.12 | −0.59% | −0.53 | 89.12 | 89.12 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.25 | −0.57% | −0.52 | 91.25 | 91.25 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.25 | −0.58% | −0.50 | 86.25 | 86.25 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.58 | −0.62% | −0.49 | 78.58 | 78.58 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.46 | −0.67% | −0.47 | 69.46 | 69.46 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59.66 | −0.75% | −0.45 | 59.66 | 59.66 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.51 | −0.74% | −0.43 | 57.51 | 57.51 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.94 | −0.70% | −0.41 | 57.94 | 57.94 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.35 | −0.59% | −0.38 | 64.35 | 64.35 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.62 | −0.47% | −0.35 | 74.62 | 74.62 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.85 | −0.38% | −0.32 | 83.85 | 83.85 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.52 | −0.32% | −0.29 | 90.52 | 90.52 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.29 | −0.27% | −0.25 | 92.29 | 92.29 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.58 | −0.22% | −0.20 | 91.58 | 91.58 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.29 | −0.20% | −0.17 | 86.29 | 86.29 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.41 | −0.19% | −0.15 | 78.41 | 78.41 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68.58 | −0.19% | −0.13 | 68.58 | 68.58 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60.51 | −0.20% | −0.12 | 60.51 | 60.51 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.16 | −0.17% | −0.10 | 58.16 | 58.16 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.65 | −0.15% | −0.09 | 59.65 | 59.65 | 买入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 62.13 | −0.11% | −0.07 | 62.13 | 62.13 | 买入 |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 72.12 | −0.07% | −0.05 | 72.12 | 72.12 | 中立 |