Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 118.90 | −1.05% | −1.26 | 118.90 | 118.90 | 买入 |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.52 | +1.39% | 1.43 | 104.52 | 104.52 | 卖出 |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.80 | +1.61% | 1.47 | 92.80 | 92.80 | 买入 |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.31 | +4.67% | 3.81 | 85.31 | 85.31 | 强烈买入 |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 76.24 | +4.15% | 3.04 | 76.24 | 76.24 | 强烈买入 |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81.60 | +7.02% | 5.35 | 81.60 | 81.60 | 强烈买入 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.74 | +1.94% | 1.75 | 91.74 | 91.74 | 买入 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.14 | +1.99% | 1.74 | 89.14 | 89.14 | 强烈买入 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.05 | +1.85% | 1.73 | 95.05 | 95.05 | 强烈买入 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.14 | +2.07% | 1.95 | 96.14 | 96.14 | 买入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.96 | +1.81% | 1.95 | 109.96 | 109.96 | 买入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.52 | +1.71% | 1.96 | 116.52 | 116.52 | 买入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.65 | +1.86% | 2.09 | 114.65 | 114.65 | 强烈买入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.80 | +1.99% | 2.10 | 107.80 | 107.80 | 强烈买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.00 | +2.21% | 2.10 | 97.00 | 97.00 | 强烈买入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.56 | +1.53% | 1.17 | 77.56 | 77.56 | 强烈买入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73.51 | +1.84% | 1.33 | 73.51 | 73.51 | 强烈买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.54 | +2.08% | 1.48 | 72.54 | 72.54 | 强烈买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.36 | +2.04% | 1.69 | 84.36 | 84.36 | 强烈买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.26 | +2.09% | 1.79 | 87.26 | 87.26 | 强烈买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95.36 | +1.98% | 1.85 | 95.36 | 95.36 | 强烈买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.15 | +1.63% | 1.62 | 101.15 | 101.15 | 强烈买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.01 | +1.65% | 1.66 | 102.01 | 102.01 | 强烈买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.97 | +1.81% | 1.78 | 99.97 | 99.97 | 强烈买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.99 | +3.70% | 3.60 | 100.99 | 100.99 | 强烈买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.42 | +3.79% | 3.63 | 99.42 | 99.42 | 强烈买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.29 | +4.27% | 3.66 | 89.29 | 89.29 | 强烈买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.55 | +3.11% | 2.13 | 70.55 | 70.55 | 强烈买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.34 | +3.49% | 2.07 | 61.34 | 61.34 | 强烈买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.60 | +3.54% | 2.07 | 60.60 | 60.60 | 强烈买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.02 | +3.27% | 2.06 | 65.02 | 65.02 | 强烈买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.78 | +2.98% | 2.08 | 71.78 | 71.78 | 强烈买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.29 | +2.63% | 2.08 | 81.29 | 81.29 | 强烈买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.58 | +2.58% | 2.08 | 82.58 | 82.58 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.29 | +2.45% | 2.09 | 87.29 | 87.29 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.21 | +2.50% | 2.08 | 85.21 | 85.21 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.09 | +2.39% | 1.94 | 83.09 | 83.09 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.49 | +2.56% | 1.96 | 78.49 | 78.49 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.46 | +2.79% | 1.97 | 72.46 | 72.46 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.72 | +3.30% | 1.97 | 61.72 | 61.72 | 强烈买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.47 | +3.61% | 1.97 | 56.47 | 56.47 | 强烈买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.80 | +3.66% | 1.97 | 55.80 | 55.80 | 强烈买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.47 | +3.49% | 1.97 | 58.47 | 58.47 | 强烈买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.73 | +3.09% | 1.97 | 65.73 | 65.73 | 强烈买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.44 | +2.64% | 1.99 | 77.44 | 77.44 | 强烈买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.10 | +2.37% | 1.97 | 85.10 | 85.10 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.31 | +2.23% | 1.95 | 89.31 | 89.31 | 卖出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.22 | −0.27% | −0.24 | 88.22 | 88.22 | 卖出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.32 | +2.53% | 2.13 | 86.32 | 86.32 | 强烈买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.27 | +1.39% | 1.09 | 79.27 | 79.27 | 强烈买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.68 | −0.33% | −0.24 | 71.68 | 71.68 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.50 | −0.38% | −0.24 | 62.50 | 62.50 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.70 | −0.51% | −0.27 | 52.70 | 52.70 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.56 | −0.53% | −0.27 | 50.56 | 50.56 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.13 | −0.53% | −0.27 | 51.13 | 51.13 | 卖出 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.57 | −0.47% | −0.27 | 57.57 | 57.57 | 卖出 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.94 | −0.40% | −0.27 | 67.94 | 67.94 | 卖出 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.50 | −0.33% | −0.26 | 77.50 | 77.50 | 卖出 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.24 | −0.32% | −0.26 | 82.24 | 82.24 | 强烈卖出 |