Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.97 | −1.26% | −1.03 | 80.97 | 80.97 | 强烈卖出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.18 | +3.63% | +3.02 | 86.18 | 86.18 | 买入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.41 | +1.45% | +1.41 | 98.41 | 98.41 | 买入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.16 | +1.47% | +1.41 | 97.16 | 97.16 | 买入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.10 | +1.45% | +1.46 | 102.10 | 102.10 | 买入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.37 | +1.37% | +1.34 | 99.37 | 99.37 | 买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.65 | −0.11% | −0.09 | 79.65 | 79.65 | 强烈卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.80 | +0.31% | +0.23 | 74.80 | 74.80 | 买入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.96 | +0.34% | +0.24 | 69.96 | 69.96 | 买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.51 | +0.40% | +0.27 | 67.51 | 67.51 | 买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.37 | +5.78% | +4.28 | 78.37 | 78.37 | 买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.50 | +5.75% | +4.32 | 79.50 | 79.50 | 强烈买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.51 | +5.45% | +4.37 | 84.51 | 84.51 | 强烈买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.46 | +1.17% | +1.05 | 90.46 | 90.46 | 强烈买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.44 | +1.17% | +1.09 | 94.44 | 94.44 | 强烈买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.80 | +0.82% | +0.77 | 94.80 | 94.80 | 强烈买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.55 | +0.74% | +0.72 | 97.55 | 97.55 | 强烈买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.12 | +0.75% | +0.72 | 96.12 | 96.12 | 强烈买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.76 | +0.83% | +0.72 | 87.76 | 87.76 | 买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.78 | −0.13% | −0.09 | 69.78 | 69.78 | 买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.05 | −0.20% | −0.12 | 61.05 | 61.05 | 买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.80 | −0.21% | −0.13 | 62.80 | 62.80 | 买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.69 | −0.20% | −0.14 | 68.69 | 68.69 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.25 | −0.20% | −0.14 | 70.25 | 70.25 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.06 | −0.18% | −0.14 | 78.06 | 78.06 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.05 | −0.16% | −0.14 | 85.05 | 85.05 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.81 | −0.15% | −0.13 | 85.81 | 85.81 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.60 | −0.11% | −0.10 | 87.60 | 87.60 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.20 | +0.96% | +0.89 | 93.20 | 93.20 | 强烈买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.54 | +1.03% | +0.91 | 89.54 | 89.54 | 强烈买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.06 | +1.11% | +0.92 | 84.06 | 84.06 | 强烈买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.43 | +1.50% | +0.92 | 62.43 | 62.43 | 强烈买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.72 | +1.65% | +0.92 | 56.72 | 56.72 | 强烈买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.91 | +1.67% | +0.92 | 55.91 | 55.91 | 强烈买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.63 | +1.59% | +0.92 | 58.63 | 58.63 | 强烈买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.15 | +1.38% | +0.90 | 66.15 | 66.15 | 强烈买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.99 | +1.14% | +0.88 | 77.99 | 77.99 | 强烈买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.00 | −1.63% | −1.31 | 79.00 | 79.00 | 卖出 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.40 | −1.56% | −1.32 | 83.40 | 83.40 | 卖出 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.82 | −1.54% | −1.31 | 83.82 | 83.82 | 卖出 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.61 | +0.24% | +0.21 | 87.61 | 87.61 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.05 | +0.31% | +0.26 | 83.05 | 83.05 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.57 | +0.37% | +0.28 | 75.57 | 75.57 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.49 | +0.44% | +0.29 | 66.49 | 66.49 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.76 | +0.53% | +0.30 | 56.76 | 56.76 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.59 | +0.57% | +0.31 | 54.59 | 54.59 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.11 | +0.58% | +0.32 | 55.11 | 55.11 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.54 | +0.52% | +0.32 | 61.54 | 61.54 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.84 | +0.46% | +0.33 | 71.84 | 71.84 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.10 | +0.41% | +0.33 | 81.10 | 81.10 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.79 | +0.39% | +0.33 | 85.79 | 85.79 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.37 | +0.38% | +0.33 | 87.37 | 87.37 | 强烈买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.49 | +0.10% | +0.09 | 87.49 | 87.49 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.08 | +0.11% | +0.09 | 82.08 | 82.08 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.21 | +0.12% | +0.09 | 74.21 | 74.21 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.40 | +0.14% | +0.09 | 64.40 | 64.40 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.42 | +0.16% | +0.09 | 56.42 | 56.42 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.12 | +0.17% | +0.09 | 54.12 | 54.12 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.69 | +0.16% | +0.09 | 55.69 | 55.69 | 中立 |