Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.15 | −3.80% | −3.09 | 78.15 | 78.15 | 强烈卖出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.13 | −1.99% | −1.71 | 84.13 | 84.13 | 卖出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.24 | −2.63% | −2.57 | 95.24 | 95.24 | 卖出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.20 | −2.59% | −2.56 | 96.20 | 96.20 | 卖出 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.13 | −1.71% | −1.78 | 102.13 | 102.13 | 中立 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.33 | −0.79% | −0.81 | 101.33 | 101.33 | 买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.24 | −0.65% | −0.53 | 81.24 | 81.24 | 卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.58 | −0.96% | −0.72 | 74.58 | 74.58 | 卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.55 | −0.97% | −0.68 | 69.55 | 69.55 | 买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.94 | −1.06% | −0.72 | 66.94 | 66.94 | 中立 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.01 | −1.15% | −0.91 | 78.01 | 78.01 | 买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.27 | −1.06% | −0.85 | 79.27 | 79.27 | 买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.64 | −0.60% | −0.51 | 84.64 | 84.64 | 买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.84 | −0.80% | −0.72 | 89.84 | 89.84 | 买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.65 | −0.95% | −0.90 | 93.65 | 93.65 | 买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.90 | −1.06% | −1.01 | 93.90 | 93.90 | 买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.18 | −1.98% | −1.94 | 96.18 | 96.18 | 卖出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.85 | −1.92% | −1.86 | 94.85 | 94.85 | 中立 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.75 | −1.84% | −1.63 | 86.75 | 86.75 | 买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.21 | −1.63% | −1.16 | 70.21 | 70.21 | 买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.63 | −1.49% | −0.93 | 61.63 | 61.63 | 买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.38 | −1.38% | −0.89 | 63.38 | 63.38 | 买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.30 | −1.48% | −1.04 | 69.30 | 69.30 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.79 | −1.57% | −1.13 | 70.79 | 70.79 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.52 | −1.51% | −1.20 | 78.52 | 78.52 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.43 | −1.45% | −1.26 | 85.43 | 85.43 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.05 | −1.59% | −1.39 | 86.05 | 86.05 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.58 | −1.83% | −1.63 | 87.58 | 87.58 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.43 | −1.74% | −1.64 | 92.43 | 92.43 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.55 | −2.00% | −1.81 | 88.55 | 88.55 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.95 | −2.23% | −1.89 | 82.95 | 82.95 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.32 | −2.93% | −1.85 | 61.32 | 61.32 | 买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.65 | −3.05% | −1.75 | 55.65 | 55.65 | 买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.99 | −2.78% | −1.57 | 54.99 | 54.99 | 买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.93 | −2.16% | −1.28 | 57.93 | 57.93 | 买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.89 | −1.18% | −0.79 | 65.89 | 65.89 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.46 | +0.01% | +0.01 | 78.46 | 78.46 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.67 | +1.60% | +1.27 | 80.67 | 80.67 | 强烈买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.45 | +2.07% | +1.73 | 85.45 | 85.45 | 强烈买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.61 | +1.83% | +1.54 | 85.61 | 85.61 | 强烈买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.84 | +0.70% | +0.61 | 87.84 | 87.84 | 强烈买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.67 | +0.07% | +0.06 | 82.67 | 82.67 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.86 | −0.31% | −0.23 | 74.86 | 74.86 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.66 | −0.48% | −0.32 | 65.66 | 65.66 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55.82 | −0.71% | −0.40 | 55.82 | 55.82 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.60 | −0.83% | −0.45 | 53.60 | 53.60 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.04 | −0.93% | −0.51 | 54.04 | 54.04 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.45 | −0.89% | −0.54 | 60.45 | 60.45 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.73 | −0.79% | −0.56 | 70.73 | 70.73 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.01 | −0.71% | −0.57 | 80.01 | 80.01 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.76 | −0.64% | −0.55 | 84.76 | 84.76 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.49 | −0.57% | −0.50 | 86.49 | 86.49 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.11 | −0.46% | −0.40 | 87.11 | 87.11 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.82 | −0.40% | −0.33 | 81.82 | 81.82 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.01 | −0.39% | −0.29 | 74.01 | 74.01 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.25 | −0.40% | −0.26 | 64.25 | 64.25 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.30 | −0.42% | −0.24 | 56.30 | 56.30 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.04 | −0.41% | −0.22 | 54.04 | 54.04 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.62 | −0.38% | −0.21 | 55.62 | 55.62 | 中立 |