List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	88.65	+1.77%	+1.54	88.65	88.65	卖出
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	95.48	−0.38%	−0.36	95.48	95.48	卖出
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	90.41	−3.01%	−2.81	90.41	90.41	强烈卖出
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	81.19	+3.26%	+2.56	81.19	81.19	买入
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	68.82	−0.13%	−0.09	68.82	68.82	卖出
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	62.87	−0.43%	−0.27	62.87	62.87	卖出
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	67.96	−0.74%	−0.51	67.96	67.96	卖出
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	74.49	+1.62%	+1.19	74.49	74.49	卖出
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	74.17	+1.76%	+1.28	74.17	74.17	卖出
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	82.11	+1.63%	+1.32	82.11	82.11	卖出
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	81.92	−0.80%	−0.66	81.92	81.92	卖出
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92.15	−0.86%	−0.80	92.15	92.15	卖出
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	91.14	−0.99%	−0.91	91.14	91.14	卖出
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	94.47	−1.07%	−1.02	94.47	94.47	卖出
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	92.72	−1.10%	−1.03	92.72	92.72	卖出
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	84.58	−1.18%	−1.01	84.58	84.58	卖出
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	67.59	−1.41%	−0.97	67.59	67.59	卖出
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	59.35	−1.61%	−0.97	59.35	59.35	卖出
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	60.23	−1.62%	−0.99	60.23	60.23	卖出
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	65.02	−2.42%	−1.61	65.02	65.02	强烈卖出
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	66.32	−2.38%	−1.62	66.32	66.32	强烈卖出
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	75.00	−2.11%	−1.62	75.00	75.00	强烈卖出
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	81.77	−1.94%	−1.62	81.77	81.77	强烈卖出
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	81.98	−1.93%	−1.61	81.98	81.98	强烈卖出
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	83.69	−1.85%	−1.58	83.69	83.69	强烈卖出
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	93.41	−1.37%	−1.30	93.41	93.41	卖出
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	89.24	−1.38%	−1.25	89.24	89.24	卖出
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	83.59	−1.43%	−1.21	83.59	83.59	卖出
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	62.09	−1.83%	−1.16	62.09	62.09	卖出
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	56.50	−1.96%	−1.13	56.50	56.50	卖出
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	55.94	−1.91%	−1.09	55.94	55.94	卖出
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	58.89	−1.77%	−1.06	58.89	58.89	卖出
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	66.84	−1.52%	−1.03	66.84	66.84	卖出
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.35	−1.31%	−1.00	75.35	75.35	卖出
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.01	−1.20%	−0.97	80.01	80.01	卖出
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	84.87	−1.10%	−0.94	84.87	84.87	卖出
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.02	−1.02%	−0.91	88.02	88.02	卖出
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	89.43	−0.99%	−0.89	89.43	89.43	卖出
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	84.35	−1.01%	−0.86	84.35	84.35	卖出
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	76.64	−1.08%	−0.84	76.64	76.64	卖出
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	67.50	−1.21%	−0.83	67.50	67.50	卖出
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	57.75	−1.38%	−0.81	57.75	57.75	卖出
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	55.66	−1.42%	−0.80	55.66	55.66	卖出
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	56.10	−1.39%	−0.79	56.10	56.10	卖出
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	62.63	−1.23%	−0.78	62.63	62.63	卖出
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	72.95	−1.06%	−0.78	72.95	72.95	卖出
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	82.33	−0.93%	−0.77	82.33	82.33	卖出
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	89.15	−0.86%	−0.77	89.15	89.15	卖出
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	91.22	−0.84%	−0.77	91.22	91.22	卖出
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	90.55	−0.85%	−0.78	90.55	90.55	卖出
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	85.43	−0.90%	−0.78	85.43	85.43	卖出
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	77.57	−1.01%	−0.79	77.57	77.57	卖出
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	67.85	−1.15%	−0.79	67.85	67.85	卖出
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	59.91	−1.32%	−0.80	59.91	59.91	卖出
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	57.71	−1.37%	−0.80	57.71	57.71	卖出
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	59.65	−1.34%	−0.81	59.65	59.65	卖出
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	62.31	−1.30%	−0.82	62.31	62.31	卖出
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	72.45	−1.12%	−0.82	72.45	72.45	强烈卖出
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	81.81	−1.00%	−0.83	81.81	81.81	强烈卖出

Dutch Power Financial Base Futures

List of individual contracts