Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.00 | −2.87% | −2.42 | 82.00 | 82.00 | 卖出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.16 | +0.43% | +0.36 | 83.16 | 83.16 | 中立 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.00 | +1.36% | +1.30 | 97.00 | 97.00 | 买入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.75 | +0.90% | +0.85 | 95.75 | 95.75 | 中立 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.64 | +0.42% | +0.42 | 100.64 | 100.64 | 卖出 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.03 | +2.00% | +1.92 | 98.03 | 98.03 | 买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.74 | −1.30% | −1.05 | 79.74 | 79.74 | 强烈卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.57 | +0.34% | +0.25 | 74.57 | 74.57 | 卖出 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.72 | +0.36% | +0.25 | 69.72 | 69.72 | 买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.24 | +0.37% | +0.25 | 67.24 | 67.24 | 买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.09 | +0.23% | +0.17 | 74.09 | 74.09 | 卖出 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.18 | +0.29% | +0.22 | 75.18 | 75.18 | 卖出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.14 | +0.39% | +0.31 | 80.14 | 80.14 | 卖出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.41 | +0.43% | +0.38 | 89.41 | 89.41 | 强烈买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.35 | +0.41% | +0.38 | 93.35 | 93.35 | 强烈买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.03 | +0.41% | +0.38 | 94.03 | 94.03 | 强烈买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.83 | +0.39% | +0.38 | 96.83 | 96.83 | 买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.40 | +0.40% | +0.38 | 95.40 | 95.40 | 买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.04 | +0.44% | +0.38 | 87.04 | 87.04 | 强烈买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.87 | +1.29% | +0.89 | 69.87 | 69.87 | 买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.17 | +1.51% | +0.91 | 61.17 | 61.17 | 买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.93 | +1.48% | +0.92 | 62.93 | 62.93 | 强烈买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.83 | +1.37% | +0.93 | 68.83 | 68.83 | 强烈买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.39 | +1.35% | +0.94 | 70.39 | 70.39 | 强烈买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.20 | +1.22% | +0.94 | 78.20 | 78.20 | 强烈买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.19 | +1.12% | +0.94 | 85.19 | 85.19 | 强烈买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.94 | +1.11% | +0.94 | 85.94 | 85.94 | 强烈买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.70 | +1.08% | +0.94 | 87.70 | 87.70 | 强烈买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.31 | +0.56% | +0.51 | 92.31 | 92.31 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.63 | +0.53% | +0.47 | 88.63 | 88.63 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.14 | +0.53% | +0.44 | 83.14 | 83.14 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.51 | +0.69% | +0.42 | 61.51 | 61.51 | 强烈买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.80 | +0.70% | +0.39 | 55.80 | 55.80 | 强烈买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.99 | +0.68% | +0.37 | 54.99 | 54.99 | 强烈买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.71 | +0.59% | +0.34 | 57.71 | 57.71 | 强烈买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.25 | +0.46% | +0.30 | 65.25 | 65.25 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.11 | +0.33% | +0.25 | 77.11 | 77.11 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.31 | −0.93% | −0.75 | 80.31 | 80.31 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.72 | −0.89% | −0.76 | 84.72 | 84.72 | 买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.13 | −0.88% | −0.76 | 85.13 | 85.13 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.40 | +0.13% | +0.11 | 87.40 | 87.40 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.79 | +0.16% | +0.13 | 82.79 | 82.79 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.29 | +0.19% | +0.14 | 75.29 | 75.29 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.20 | +0.21% | +0.14 | 66.20 | 66.20 | 买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.46 | +0.25% | +0.14 | 56.46 | 56.46 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.28 | +0.26% | +0.14 | 54.28 | 54.28 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.79 | +0.26% | +0.14 | 54.79 | 54.79 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.22 | +0.23% | +0.14 | 61.22 | 61.22 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.51 | +0.20% | +0.14 | 71.51 | 71.51 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.77 | +0.16% | +0.13 | 80.77 | 80.77 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.46 | +0.15% | +0.13 | 85.46 | 85.46 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.04 | +0.14% | +0.12 | 87.04 | 87.04 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.40 | +0.13% | +0.11 | 87.40 | 87.40 | 买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.99 | +0.12% | +0.10 | 81.99 | 81.99 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.12 | +0.12% | +0.09 | 74.12 | 74.12 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.31 | +0.12% | +0.08 | 64.31 | 64.31 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.33 | +0.12% | +0.07 | 56.33 | 56.33 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.03 | +0.13% | +0.07 | 54.03 | 54.03 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.60 | +0.11% | +0.06 | 55.60 | 55.60 | 中立 |