Dutch Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.75 | +1.54% | +1.15 | 75.75 | 75.75 | 卖出 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.25 | −0.25% | −0.22 | 88.25 | 88.25 | 买入 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.16 | 0.00% | 0.00 | 97.16 | 97.16 | 买入 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.80 | −0.30% | −0.29 | 97.80 | 97.80 | 中立 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.19 | −0.68% | −0.71 | 103.19 | 103.19 | 买入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.40 | −1.02% | −1.04 | 101.40 | 101.40 | 买入 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.23 | −0.10% | −0.08 | 81.23 | 81.23 | 卖出 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.90 | +1.15% | +0.86 | 75.90 | 75.90 | 强烈买入 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.22 | +1.22% | +0.86 | 71.22 | 71.22 | 强烈买入 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.87 | +1.26% | +0.86 | 68.87 | 68.87 | 强烈买入 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.86 | −0.43% | −0.34 | 78.86 | 78.86 | 买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.33 | −0.42% | −0.34 | 80.33 | 80.33 | 买入 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.89 | −0.39% | −0.34 | 85.89 | 85.89 | 买入 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.54 | −0.43% | −0.39 | 90.54 | 90.54 | 买入 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.39 | −0.41% | −0.39 | 94.39 | 94.39 | 买入 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.66 | −0.40% | −0.38 | 94.66 | 94.66 | 买入 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.47 | +0.97% | +0.95 | 98.47 | 98.47 | 强烈买入 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.20 | +1.04% | +1.00 | 97.20 | 97.20 | 强烈买入 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.15 | +1.16% | +1.02 | 89.15 | 89.15 | 强烈买入 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.28 | +1.46% | +1.04 | 72.28 | 72.28 | 强烈买入 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.72 | +1.68% | +1.05 | 63.72 | 63.72 | 强烈买入 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.45 | +1.65% | +1.06 | 65.45 | 65.45 | 强烈买入 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.67 | +1.52% | +1.07 | 71.67 | 71.67 | 强烈买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.10 | +1.49% | +1.07 | 73.10 | 73.10 | 强烈买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.82 | +1.34% | +1.07 | 80.82 | 80.82 | 强烈买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.75 | +1.23% | +1.07 | 87.75 | 87.75 | 强烈买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.45 | +1.22% | +1.07 | 88.45 | 88.45 | 强烈买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.13 | +1.19% | +1.06 | 90.13 | 90.13 | 强烈买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.47 | −0.68% | −0.64 | 93.47 | 93.47 | 买入 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.67 | −0.72% | −0.65 | 89.67 | 89.67 | 买入 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.11 | −0.77% | −0.65 | 84.11 | 84.11 | 买入 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.49 | −1.05% | −0.66 | 62.49 | 62.49 | 买入 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.81 | −1.15% | −0.66 | 56.81 | 56.81 | 买入 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.11 | −1.16% | −0.66 | 56.11 | 56.11 | 买入 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.97 | −1.11% | −0.66 | 58.97 | 58.97 | 买入 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.82 | −0.98% | −0.66 | 66.82 | 66.82 | 买入 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.25 | −0.81% | −0.65 | 79.25 | 79.25 | 买入 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.81 | −0.81% | −0.65 | 79.81 | 79.81 | 买入 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.55 | −0.75% | −0.64 | 84.55 | 84.55 | 买入 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.77 | −0.74% | −0.63 | 84.77 | 84.77 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.82 | +0.34% | +0.30 | 88.82 | 88.82 | 强烈买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.79 | +0.36% | +0.30 | 83.79 | 83.79 | 强烈买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.09 | +0.40% | +0.30 | 76.09 | 76.09 | 强烈买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.97 | +0.45% | +0.30 | 66.97 | 66.97 | 强烈买入 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.20 | +0.53% | +0.30 | 57.20 | 57.20 | 强烈买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.04 | +0.55% | +0.30 | 55.04 | 55.04 | 强烈买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.52 | +0.54% | +0.30 | 55.52 | 55.52 | 强烈买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.94 | +0.49% | +0.30 | 61.94 | 61.94 | 强烈买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.23 | +0.40% | +0.29 | 72.23 | 72.23 | 强烈买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.50 | +0.36% | +0.29 | 81.50 | 81.50 | 强烈买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.23 | +0.34% | +0.29 | 86.23 | 86.23 | 强烈买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.91 | +0.33% | +0.29 | 87.91 | 87.91 | 强烈买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.27 | +0.33% | +0.29 | 88.27 | 88.27 | 强烈买入 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.86 | +0.34% | +0.28 | 82.86 | 82.86 | 强烈买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.95 | +0.37% | +0.28 | 74.95 | 74.95 | 强烈买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.09 | +0.42% | +0.27 | 65.09 | 65.09 | 强烈买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57.06 | +0.48% | +0.27 | 57.06 | 57.06 | 强烈买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.73 | +0.48% | +0.26 | 54.73 | 54.73 | 强烈买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.25 | +0.45% | +0.25 | 56.25 | 56.25 | 强烈买入 |