合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.94 | −1.60% | −1.41 | 86.94 | 86.94 | 卖出 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.50 | −1.66% | −1.58 | 93.50 | 93.50 | 强烈卖出 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.75 | +1.46% | +1.41 | 97.75 | 97.75 | 买入 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.63 | −0.84% | −0.88 | 103.63 | 103.63 | 买入 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.51 | −0.97% | −0.96 | 97.51 | 97.51 | 强烈卖出 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.74 | −1.26% | −1.07 | 83.74 | 83.74 | 买入 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.25 | +5.52% | +3.78 | 72.25 | 72.25 | 中立 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65.75 | −2.23% | −1.50 | 65.75 | 65.75 | 强烈卖出 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.05 | −2.29% | −1.71 | 73.05 | 73.05 | 买入 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.13 | −0.60% | −0.46 | 76.13 | 76.13 | 卖出 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.05 | −0.57% | −0.47 | 82.05 | 82.05 | 卖出 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.74 | −1.19% | −1.07 | 88.74 | 88.74 | 卖出 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.54 | −1.13% | −1.07 | 93.54 | 93.54 | 卖出 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.89 | −0.55% | −0.53 | 95.89 | 95.89 | 强烈卖出 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.06 | −0.44% | −0.42 | 95.06 | 95.06 | 卖出 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.45 | −0.34% | −0.30 | 87.45 | 87.45 | 中立 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.30 | −0.26% | −0.18 | 70.30 | 70.30 | 卖出 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.16 | −0.21% | −0.13 | 62.16 | 62.16 | 中立 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.58 | −0.13% | −0.09 | 71.58 | 71.58 | 买入 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.19 | −0.11% | −0.08 | 73.19 | 73.19 | 买入 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.10 | −0.07% | −0.06 | 81.10 | 81.10 | 买入 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.22 | −0.06% | −0.05 | 88.22 | 88.22 | 买入 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.48 | −0.03% | −0.03 | 88.48 | 88.48 | 买入 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.14 | −0.02% | −0.02 | 90.14 | 90.14 | 买入 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.92 | −0.23% | −0.22 | 93.92 | 93.92 | 卖出 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.06 | −0.22% | −0.20 | 90.06 | 90.06 | 卖出 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.50 | −0.21% | −0.18 | 84.50 | 84.50 | 中立 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.88 | −0.25% | −0.16 | 62.88 | 62.88 | 中立 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.24 | −0.24% | −0.14 | 57.24 | 57.24 | 中立 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.57 | −0.23% | −0.13 | 56.57 | 56.57 | 中立 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.45 | −0.18% | −0.11 | 59.45 | 59.45 | 中立 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.32 | −0.13% | −0.09 | 67.32 | 67.32 | 中立 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.77 | −0.10% | −0.08 | 79.77 | 79.77 | 中立 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.37 | −0.07% | −0.06 | 80.37 | 80.37 | 中立 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.16 | −0.03% | −0.03 | 88.16 | 88.16 | 买入 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.58 | −0.01% | −0.01 | 90.58 | 90.58 | 买入 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.48 | 0.00% | 0.00 | 85.48 | 85.48 | 买入 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.75 | +0.01% | +0.01 | 77.75 | 77.75 | 买入 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.59 | +0.04% | +0.03 | 68.59 | 68.59 | 买入 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.59 | +0.09% | +0.05 | 56.59 | 56.59 | 买入 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.02 | +0.11% | +0.06 | 57.02 | 57.02 | 买入 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.42 | +0.11% | +0.07 | 63.42 | 63.42 | 买入 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.71 | +0.11% | +0.08 | 73.71 | 73.71 | 买入 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.93 | +0.10% | +0.08 | 82.93 | 82.93 | 买入 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.61 | +0.10% | +0.09 | 89.61 | 89.61 | 买入 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.30 | +0.11% | +0.10 | 91.30 | 91.30 | 买入 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.48 | +0.12% | +0.11 | 90.48 | 90.48 | 买入 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.30 | +0.16% | +0.12 | 77.30 | 77.30 | 买入 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.52 | +0.21% | +0.14 | 67.52 | 67.52 | 买入 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.50 | +0.24% | +0.14 | 59.50 | 59.50 | 买入 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.21 | +0.26% | +0.15 | 57.21 | 57.21 | 买入 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.74 | +0.27% | +0.16 | 58.74 | 58.74 | 买入 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.28 | +0.28% | +0.17 | 61.28 | 61.28 | 强烈买入 |