Dutch Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.80 | +0.07% | +0.06 | 81.80 | 81.80 | 强烈卖出 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.67 | −0.64% | −0.62 | 96.67 | 96.67 | 卖出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.56 | +0.10% | +0.13 | 124.56 | 124.56 | 买入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.61 | +0.31% | +0.40 | 128.61 | 128.61 | 买入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.42 | +0.24% | +0.30 | 125.42 | 125.42 | 买入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.55 | +0.27% | +0.30 | 110.55 | 110.55 | 卖出 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.98 | +0.77% | +0.78 | 101.98 | 101.98 | 买入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.12 | −0.03% | −0.02 | 59.12 | 59.12 | 卖出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.26 | −0.07% | −0.04 | 55.26 | 55.26 | 买入 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.95 | −0.12% | −0.06 | 51.95 | 51.95 | 买入 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.85 | +0.20% | +0.13 | 65.85 | 65.85 | 买入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.32 | +0.25% | +0.18 | 71.32 | 71.32 | 买入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.76 | +0.25% | +0.20 | 80.76 | 80.76 | 买入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.24 | +0.18% | +0.21 | 115.24 | 115.24 | 买入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.21 | +0.17% | +0.21 | 120.21 | 120.21 | 买入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.40 | +0.17% | +0.21 | 120.40 | 120.40 | 强烈买入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.51 | +0.19% | +0.22 | 115.51 | 115.51 | 强烈买入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.49 | +0.20% | +0.23 | 112.49 | 112.49 | 强烈买入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.60 | +0.24% | +0.25 | 106.60 | 106.60 | 强烈买入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.00 | +0.41% | +0.29 | 71.00 | 71.00 | 买入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.18 | +0.50% | +0.31 | 62.18 | 62.18 | 强烈买入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.89 | +0.50% | +0.32 | 63.89 | 63.89 | 强烈买入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.29 | +0.48% | +0.32 | 67.29 | 67.29 | 强烈买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.25 | +0.44% | +0.32 | 72.25 | 72.25 | 强烈买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.43 | +0.40% | +0.32 | 80.43 | 80.43 | 强烈买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.00 | +0.37% | +0.31 | 83.00 | 83.00 | 强烈买入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.68 | +0.34% | +0.30 | 88.68 | 88.68 | 强烈买入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.62 | +0.29% | +0.27 | 93.62 | 93.62 | 强烈买入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.32 | +0.23% | +0.23 | 102.32 | 102.32 | 强烈买入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.78 | +0.19% | +0.19 | 97.78 | 97.78 | 强烈买入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.92 | +0.19% | +0.17 | 91.92 | 91.92 | 买入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.69 | +0.22% | +0.15 | 69.69 | 69.69 | 买入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.58 | +0.20% | +0.13 | 63.58 | 63.58 | 买入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.58 | +0.19% | +0.12 | 62.58 | 62.58 | 买入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.84 | +0.17% | +0.11 | 64.84 | 64.84 | 买入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.27 | +0.14% | +0.10 | 72.27 | 72.27 | 买入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.97 | +0.11% | +0.09 | 83.97 | 83.97 | 买入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.91 | +0.11% | +0.09 | 84.91 | 84.91 | 强烈卖出 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.51 | +0.09% | +0.08 | 89.51 | 89.51 | 强烈卖出 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.69 | +0.10% | +0.09 | 89.69 | 89.69 | 强烈卖出 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.24 | +0.09% | +0.09 | 96.24 | 96.24 | 买入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.93 | +0.10% | +0.09 | 90.93 | 90.93 | 强烈买入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.25 | +0.12% | +0.10 | 82.25 | 82.25 | 强烈买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.08 | +0.14% | +0.10 | 70.08 | 70.08 | 强烈买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.67 | +0.17% | +0.10 | 59.67 | 59.67 | 强烈买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.24 | +0.19% | +0.11 | 59.24 | 59.24 | 强烈买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.33 | +0.18% | +0.11 | 60.33 | 60.33 | 强烈买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.67 | +0.16% | +0.11 | 67.67 | 67.67 | 强烈买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.10 | +0.14% | +0.11 | 80.10 | 80.10 | 强烈买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.64 | +0.12% | +0.11 | 89.64 | 89.64 | 强烈买入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.28 | +0.11% | +0.11 | 96.28 | 96.28 | 强烈买入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.44 | +0.11% | +0.11 | 96.44 | 96.44 | 强烈买入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.66 | +0.12% | +0.11 | 94.66 | 94.66 | 买入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.24 | +0.12% | +0.11 | 89.24 | 89.24 | 买入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.32 | +0.14% | +0.11 | 80.32 | 80.32 | 买入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.41 | +0.16% | +0.11 | 68.41 | 68.41 | 买入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.01 | +0.18% | +0.11 | 61.01 | 61.01 | 买入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | 买入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.35 | +0.17% | +0.11 | 63.35 | 63.35 | 中立 |