Black Friday高达80%折扣
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27120.82+3.19%+3.73120.82120.82
买入
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30115.57+1.82%+2.07115.57115.57
卖出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29128.57−0.12%−0.16128.57128.57
卖出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26117.12−0.60%−0.71117.12117.12
卖出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3084.34−0.64%−0.5484.3484.34
强烈卖出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2945.95−1.46%−0.6845.9545.95
强烈卖出
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2848.91−1.13%−0.5648.9148.91
卖出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2955.67−1.29%−0.7355.6755.67
中立
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3066.35−0.06%−0.0466.3566.35
买入
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868.57−0.04%−0.0368.5768.57
强烈卖出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2981.53−0.05%−0.0481.5381.53
买入
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29112.58−2.81%−3.25112.58112.58
卖出
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27119.80−2.64%−3.25119.80119.80
卖出
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30119.39−2.64%−3.24119.39119.39
卖出
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114.61+0.03%+0.04114.61114.61
卖出
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111.49+0.04%+0.05111.49111.49
卖出
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30103.68+0.04%+0.04103.68103.68
卖出
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2965.85−0.06%−0.0465.8565.85
强烈卖出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2858.04−0.27%−0.1658.0458.04
强烈卖出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2959.46−0.64%−0.3859.4659.46
强烈卖出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2975.88−1.24%−0.9575.8875.88
卖出
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3080.29−1.17%−0.9580.2980.29
卖出
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2993.03−1.00%−0.9493.0393.03
中立
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2891.57+0.75%+0.6891.5791.57
买入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2991.14+0.77%+0.7091.1491.14
买入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3095.94+0.71%+0.6895.9495.94
买入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28104.06−0.89%−0.93104.06104.06
买入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2898.87−0.98%−0.9898.8798.87
买入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3092.77−1.10%−1.0392.7792.77
买入
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2770.53−1.49%−1.0770.5370.53
买入
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3064.50−1.69%−1.1164.5064.50
买入
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2963.57−1.78%−1.1563.5763.57
买入
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2865.99−1.76%−1.1865.9965.99
买入
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3073.79−1.61%−1.2173.7973.79
买入
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2882.02−1.49%−1.2482.0282.02
卖出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3086.47−1.45%−1.2786.4786.47
买入
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2991.45−1.39%−1.2991.4591.45
买入
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2894.20−1.37%−1.3194.2094.20
买入
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30100.93+0.23%+0.23100.93100.93
买入
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2795.07+0.22%+0.2195.0795.07
买入
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2886.05+0.23%+0.2086.0586.05
买入
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2773.82+0.26%+0.1973.8273.82
买入
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3063.31+0.29%+0.1863.3163.31
买入
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2862.81+0.29%+0.1862.8162.81
买入
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063.87+0.28%+0.1863.8763.87
买入
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3071.21+0.25%+0.1871.2171.21
买入
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2783.62+0.22%+0.1883.6283.62
买入
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3093.23+0.20%+0.1993.2393.23
买入
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-29100.00+0.20%+0.20100.00100.00
买入
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28100.47+0.22%+0.22100.47100.47
买入
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096.89+0.25%+0.2496.8996.89
买入
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791.71+0.28%+0.2691.7191.71
买入
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.86+0.33%+0.2782.8682.86
买入
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970.99+0.40%+0.2870.9970.99
买入
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063.57+0.44%+0.2863.5763.57
买入
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.71+0.43%+0.2865.7165.71
买入
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.84+0.43%+0.2865.8465.84
买入
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2967.26+0.42%+0.2867.2667.26
买入
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2779.27+0.34%+0.2779.2779.27
买入