开始
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30101.52+0.96%+0.97101.52101.52
卖出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29116.96+1.48%+1.71116.96116.96
卖出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26111.14+1.82%+1.99111.14111.14
卖出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082.59+1.96%+1.5982.5982.59
卖出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2950.82+3.71%+1.8250.8250.82
买入
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2840.52+5.25%+2.0240.5240.52
卖出
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2946.55+4.63%+2.0646.5546.55
卖出
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061.44+2.52%+1.5161.4461.44
卖出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2864.96+2.33%+1.4864.9664.96
卖出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976.92+1.93%+1.4676.9276.92
卖出
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29105.12−0.71%−0.75105.12105.12
卖出
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27116.49−0.66%−0.77116.49116.49
卖出
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30114.48−0.68%−0.78114.48114.48
卖出
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28109.27+0.59%+0.64109.27109.27
卖出
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25105.80+0.59%+0.62105.80105.80
卖出
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3097.52+0.62%+0.6097.5297.52
卖出
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.58+0.97%+0.5860.5860.58
卖出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852.78+1.09%+0.5752.7852.78
卖出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2954.11+1.08%+0.5854.1154.11
卖出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2969.13+4.47%+2.9669.1369.13
卖出
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3073.94+4.18%+2.9773.9473.94
卖出
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2987.11+3.52%+2.9687.1187.11
中立
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2884.07+0.57%+0.4884.0784.07
卖出
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2983.79+0.40%+0.3383.7983.79
卖出
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3088.96+0.28%+0.2588.9688.96
卖出
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2899.22+0.20%+0.2099.2299.22
卖出
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2894.15+0.17%+0.1694.1594.15
卖出
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088.18+0.15%+0.1388.1888.18
卖出
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766.02+0.15%+0.1066.0266.02
卖出
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060.08+0.13%+0.0860.0860.08
卖出
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959.21+0.10%+0.0659.2159.21
卖出
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.69+0.08%+0.0561.6961.69
卖出
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069.54+0.06%+0.0469.5469.54
卖出
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2877.82+0.04%+0.0377.8277.82
卖出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3082.32+0.04%+0.0382.3282.32
卖出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2987.31+0.02%+0.0287.3187.31
卖出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2890.11+0.02%+0.0290.1190.11
卖出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3095.52+0.02%+0.0295.5295.52
卖出
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789.70+0.02%+0.0289.7089.70
卖出
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2880.74+0.02%+0.0280.7480.74
卖出
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2768.57+0.03%+0.0268.5768.57
卖出
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058.12+0.03%+0.0258.1258.12
卖出
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2857.70+0.03%+0.0257.7057.70
卖出
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3058.82+0.02%+0.0158.8258.82
卖出
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3066.27+0.02%+0.0166.2766.27
卖出
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2778.750.00%0.0078.7578.75
强烈卖出
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3088.490.00%0.0088.4988.49
卖出
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2995.40−0.01%−0.0195.4095.40
卖出
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.06−0.02%−0.0296.0696.06
卖出
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3092.86−0.03%−0.0392.8692.86
强烈卖出
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2787.81−0.03%−0.0387.8187.81
强烈卖出
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879.04−0.05%−0.0479.0479.04
强烈卖出
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967.28−0.07%−0.0567.2867.28
强烈卖出
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3059.95−0.10%−0.0659.9559.95
强烈卖出
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2762.20−0.11%−0.0762.2062.20
强烈卖出
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3062.43−0.13%−0.0862.4362.43
强烈卖出
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2963.96−0.14%−0.0963.9663.96
强烈卖出
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2776.10−0.13%−0.1076.1076.10
强烈卖出
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3085.24−0.13%−0.1185.2485.24
强烈卖出