Dutch Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.26 | −0.62% | −0.61 | 97.26 | 97.26 | 卖出 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.55 | −0.54% | −0.67 | 122.55 | 122.55 | 强烈卖出 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.08 | −0.28% | −0.35 | 124.08 | 124.08 | 卖出 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.99 | −1.80% | −2.33 | 126.99 | 126.99 | 买入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.44 | −2.70% | −3.06 | 110.44 | 110.44 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.09 | +1.82% | +1.59 | 89.09 | 89.09 | 卖出 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 52.41 | −5.86% | −3.26 | 52.41 | 52.41 | 强烈卖出 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.70 | +2.55% | +1.31 | 52.70 | 52.70 | 卖出 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.21 | +2.68% | +1.31 | 50.21 | 50.21 | 卖出 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.05 | +0.85% | +0.55 | 65.05 | 65.05 | 买入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.53 | +0.40% | +0.28 | 70.53 | 70.53 | 买入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.39 | +0.15% | +0.12 | 80.39 | 80.39 | 买入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.48 | +0.01% | +0.01 | 115.48 | 115.48 | 买入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.33 | −0.05% | −0.06 | 120.33 | 120.33 | 买入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.36 | −0.09% | −0.11 | 120.36 | 120.36 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.51 | −0.13% | −0.15 | 114.51 | 114.51 | 卖出 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.67 | −0.13% | −0.15 | 111.67 | 111.67 | 卖出 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.20 | −1.98% | −2.11 | 104.20 | 104.20 | 卖出 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.62 | −2.79% | −2.03 | 70.62 | 70.62 | 强烈卖出 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.14 | −3.09% | −1.98 | 62.14 | 62.14 | 卖出 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.92 | −2.95% | −1.94 | 63.92 | 63.92 | 卖出 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.39 | −2.68% | −1.91 | 69.39 | 69.39 | 买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.27 | −2.44% | −1.86 | 74.27 | 74.27 | 买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.53 | −2.08% | −1.75 | 82.53 | 82.53 | 买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.05 | −0.95% | −0.81 | 84.05 | 84.05 | 买入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.74 | −0.88% | −0.80 | 89.74 | 89.74 | 买入 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.69 | −0.85% | −0.81 | 94.69 | 94.69 | 买入 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.80 | +0.61% | +0.62 | 102.80 | 102.80 | 买入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.08 | +0.56% | +0.55 | 98.08 | 98.08 | 买入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.20 | +0.57% | +0.52 | 92.20 | 92.20 | 买入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.02 | +0.72% | +0.50 | 70.02 | 70.02 | 买入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.00 | +0.76% | +0.48 | 64.00 | 64.00 | 买入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.09 | +0.73% | +0.46 | 63.09 | 63.09 | 买入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.55 | +0.69% | +0.45 | 65.55 | 65.55 | 买入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.34 | +0.60% | +0.44 | 73.34 | 73.34 | 买入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.61 | +0.50% | +0.43 | 85.61 | 85.61 | 买入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.11 | +0.49% | +0.42 | 86.11 | 86.11 | 买入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.04 | +0.46% | +0.42 | 91.04 | 91.04 | 买入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.82 | +0.44% | +0.41 | 93.82 | 93.82 | 强烈买入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.28 | +0.42% | +0.41 | 98.28 | 98.28 | 买入 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.43 | +0.45% | +0.41 | 92.43 | 92.43 | 买入 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.45 | +0.49% | +0.41 | 83.45 | 83.45 | 买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.19 | +0.58% | +0.41 | 71.19 | 71.19 | 强烈买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.71 | +0.68% | +0.41 | 60.71 | 60.71 | 强烈买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.18 | +0.70% | +0.42 | 60.18 | 60.18 | 强烈买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.21 | +0.69% | +0.42 | 61.21 | 61.21 | 强烈买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.52 | +0.63% | +0.43 | 68.52 | 68.52 | 强烈买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.88 | +0.55% | +0.44 | 80.88 | 80.88 | 强烈买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.42 | +0.50% | +0.45 | 90.42 | 90.42 | 强烈买入 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.06 | +0.48% | +0.46 | 97.06 | 97.06 | 强烈买入 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.27 | +0.48% | +0.46 | 97.27 | 97.27 | 强烈买入 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.93 | +1.11% | +1.04 | 94.93 | 94.93 | 买入 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.53 | +1.19% | +1.05 | 89.53 | 89.53 | 买入 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.62 | +1.33% | +1.06 | 80.62 | 80.62 | 买入 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.70 | +1.57% | +1.06 | 68.70 | 68.70 | 买入 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.25 | +1.78% | +1.07 | 61.25 | 61.25 | 买入 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.40 | +1.72% | +1.07 | 63.40 | 63.40 | 买入 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.50 | +1.71% | +1.07 | 63.50 | 63.50 | 买入 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 64.97 | +1.67% | +1.07 | 64.97 | 64.97 | 中立 |