Dutch Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138.63 | −1.20% | −1.68 | 138.63 | 138.63 | 买入 |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128.87 | −1.13% | −1.47 | 128.87 | 128.87 | 卖出 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101.36 | +0.24% | 0.24 | 101.36 | 101.36 | 卖出 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.41 | +2.43% | 1.72 | 72.41 | 72.41 | 买入 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.10 | +1.40% | 0.87 | 63.10 | 63.10 | 中立 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67.76 | +1.32% | 0.88 | 67.76 | 67.76 | 中立 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.41 | +1.11% | 0.87 | 79.41 | 79.41 | 买入 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.40 | +1.08% | 0.85 | 79.40 | 79.40 | 中立 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.15 | +0.96% | 0.82 | 86.15 | 86.15 | 买入 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.99 | +0.47% | 0.54 | 115.99 | 115.99 | 买入 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.59 | +0.41% | 0.54 | 131.59 | 131.59 | 买入 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.05 | +0.39% | 0.54 | 139.05 | 139.05 | 买入 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.60 | +0.54% | 0.74 | 137.60 | 137.60 | 买入 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.63 | +0.57% | 0.74 | 129.63 | 129.63 | 买入 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.85 | +0.65% | 0.74 | 114.85 | 114.85 | 买入 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.68 | −0.10% | −0.07 | 68.68 | 68.68 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.92 | −0.13% | −0.08 | 62.92 | 62.92 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.13 | −0.11% | −0.07 | 61.13 | 61.13 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.17 | +0.07% | 0.05 | 68.17 | 68.17 | 买入 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.49 | +0.07% | 0.05 | 73.49 | 73.49 | 买入 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.04 | +0.06% | 0.05 | 83.04 | 83.04 | 买入 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.05 | −0.45% | −0.52 | 115.05 | 115.05 | 买入 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.82 | −0.79% | −0.93 | 116.82 | 116.82 | 买入 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.81 | −1.07% | −1.25 | 115.81 | 115.81 | 买入 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.68 | −1.37% | −1.54 | 110.68 | 110.68 | 买入 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.92 | −1.42% | −1.54 | 106.92 | 106.92 | 买入 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.32 | −1.57% | −1.54 | 96.32 | 96.32 | 买入 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.24 | −0.42% | −0.33 | 78.24 | 78.24 | 买入 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.90 | −0.33% | −0.23 | 68.90 | 68.90 | 买入 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.90 | −0.25% | −0.17 | 66.90 | 66.90 | 买入 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.32 | −0.20% | −0.14 | 71.32 | 71.32 | 买入 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.14 | −0.14% | −0.11 | 78.14 | 78.14 | 买入 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.92 | −0.10% | −0.09 | 87.92 | 87.92 | 买入 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89.79 | −0.08% | −0.07 | 89.79 | 89.79 | 买入 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.99 | −0.06% | −0.06 | 94.99 | 94.99 | 中立 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.32 | −0.05% | −0.05 | 93.32 | 93.32 | 卖出 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.28 | −0.04% | −0.04 | 89.28 | 89.28 | 买入 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.11 | −0.04% | −0.03 | 84.11 | 84.11 | 买入 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.67 | −0.03% | −0.02 | 77.67 | 77.67 | 买入 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.57 | −0.02% | −0.01 | 66.57 | 66.57 | 买入 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.06 | 0.00% | 0.00 | 61.06 | 61.06 | 买入 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | 买入 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.87 | +0.02% | 0.01 | 62.87 | 62.87 | 买入 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.11 | +0.01% | 0.01 | 70.11 | 70.11 | 买入 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.06 | +0.01% | 0.01 | 82.06 | 82.06 | 买入 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.99 | +0.02% | 0.02 | 89.99 | 89.99 | 买入 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.81 | +0.02% | 0.02 | 97.81 | 97.81 | 买入 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.94 | +0.02% | 0.02 | 100.94 | 100.94 | 买入 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85.44 | +0.02% | 0.02 | 85.44 | 85.44 | 卖出 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.77 | +0.01% | 0.01 | 81.77 | 81.77 | 卖出 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.97 | +0.01% | 0.01 | 74.97 | 74.97 | 买入 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.93 | +0.02% | 0.01 | 62.93 | 62.93 | 买入 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52.78 | +0.02% | 0.01 | 52.78 | 52.78 | 买入 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.57 | +0.02% | 0.01 | 52.57 | 52.57 | 买入 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51.72 | +0.02% | 0.01 | 51.72 | 51.72 | 买入 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.03 | +0.02% | 0.01 | 60.03 | 60.03 | 买入 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.64 | +0.01% | 0.01 | 72.64 | 72.64 | 买入 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.39 | +0.01% | 0.01 | 82.39 | 82.39 | 买入 |
| NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.51 | +0.01% | 0.01 | 89.51 | 89.51 | — |