开始
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100.30−0.32%−0.32100.30100.30
卖出
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120.97+0.40%+0.48120.97120.97
卖出
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115.03−0.01%−0.01115.03115.03
卖出
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082.33−0.51%−0.4282.3382.33
卖出
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955.62+1.02%+0.5655.6255.62
买入
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2843.51+3.42%+1.4443.5143.51
中立
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2949.76+2.41%+1.1749.7649.76
中立
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062.65+1.36%+0.8462.6562.65
卖出
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865.71+0.91%+0.5965.7165.71
卖出
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977.21+0.44%+0.3477.2177.21
卖出
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107.30+0.07%+0.08107.30107.30
卖出
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.65+0.06%+0.07118.65118.65
中立
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116.51+0.07%+0.08116.51116.51
卖出
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112.12+0.26%+0.29112.12112.12
中立
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108.71+0.44%+0.48108.71108.71
中立
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30100.45+0.65%+0.65100.45100.45
中立
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.91+1.35%+0.8160.9160.91
卖出
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2853.10+1.55%+0.8153.1053.10
卖出
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2954.37+1.51%+0.8154.3754.37
卖出
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973.41+0.91%+0.6673.4173.41
买入
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078.04+0.70%+0.5478.0478.04
买入
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2987.21+0.51%+0.4487.2187.21
卖出
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888.95+0.41%+0.3688.9588.95
买入
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993.35+0.29%+0.2793.3593.35
强烈买入
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096.39+0.19%+0.1896.3996.39
强烈买入
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102.58+0.08%+0.08102.58102.58
买入
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897.26+0.03%+0.0397.2697.26
买入
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091.10+0.01%+0.0191.1091.10
中立
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768.79−0.01%−0.0168.7968.79
中立
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062.73−0.05%−0.0362.7362.73
中立
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.76−0.06%−0.0461.7661.76
中立
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864.14−0.08%−0.0564.1464.14
中立
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.92−0.08%−0.0671.9271.92
中立
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.11−0.09%−0.0780.1180.11
卖出
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.55−0.08%−0.0784.5584.55
卖出
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.46−0.09%−0.0889.4689.46
卖出
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892.20−0.09%−0.0892.2092.20
卖出
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097.50−0.08%−0.0897.5097.50
卖出
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791.61−0.10%−0.0991.6191.61
卖出
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882.58−0.11%−0.0982.5882.58
卖出
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770.36−0.14%−0.1070.3670.36
卖出
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.85−0.17%−0.1059.8559.85
卖出
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859.35−0.18%−0.1159.3559.35
卖出
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060.41−0.20%−0.1260.4160.41
卖出
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.76−0.19%−0.1367.7667.76
卖出
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.16−0.19%−0.1580.1680.16
卖出
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.78−0.19%−0.1789.7889.78
卖出
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.56−0.21%−0.2096.5696.56
卖出
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897.10−0.26%−0.2597.1097.10
卖出
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094.20−0.50%−0.4794.2094.20
卖出
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789.15−0.56%−0.5089.1589.15
强烈卖出
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880.37−0.63%−0.5180.3780.37
强烈卖出
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968.60−0.75%−0.5268.6068.60
强烈卖出
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061.23−0.84%−0.5261.2361.23
强烈卖出
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763.46−0.81%−0.5263.4663.46
强烈卖出
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063.68−0.81%−0.5263.6863.68
卖出
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965.18−0.79%−0.5265.1865.18
卖出
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777.29−0.67%−0.5277.2977.29
卖出
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086.39−0.59%−0.5186.3986.39
卖出