French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.190+1.29%+0.40031.19031.190
卖出
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2731.455+1.47%+0.45531.45531.210
卖出
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3031.670+1.36%+0.42531.67031.670
卖出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2931.745+1.90%+0.59531.74531.745
中立
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.190+1.97%+0.60531.19031.190
中立
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3029.925+1.51%+0.44529.92529.925
卖出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929.280+1.49%+0.43029.28029.280
卖出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829.145+1.40%+0.40029.14529.145
卖出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2929.405+1.19%+0.34529.40529.405
卖出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3029.455+1.22%+0.35529.45529.455
卖出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2829.410+1.28%+0.37529.41029.410
卖出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2929.275+1.31%+0.38029.27529.275
卖出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2929.880+1.25%+0.37029.88029.880
卖出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2730.435+1.44%+0.43030.43530.435
卖出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.090+1.56%+0.48031.09031.090
卖出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2830.500+1.58%+0.47530.50030.500
卖出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2530.415+1.56%+0.47030.41530.415
卖出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3027.605+0.96%+0.26527.60527.605
卖出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2926.900+1.03%+0.27526.90026.900
卖出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2826.635+1.05%+0.28026.63526.635
卖出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2926.625+1.06%+0.28026.62526.625
卖出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2926.615+1.02%+0.27026.61526.615
卖出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3026.670+0.98%+0.26026.67026.670
卖出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.040+0.93%+0.25027.04027.040
卖出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827.630+0.80%+0.22027.63027.630
卖出
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928.850+0.76%+0.21528.85028.850
卖出
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.155+0.75%+0.22530.15530.155
卖出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.980+0.74%+0.22029.98029.980
卖出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.255+0.77%+0.22529.25529.255
卖出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.160+0.54%+0.15028.16028.160
卖出
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.995+0.57%+0.15026.99526.995
卖出
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.535+0.57%+0.15026.53526.535
卖出
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.490+0.57%+0.15026.49026.490
卖出
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.860+0.56%+0.15026.86026.860
卖出
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.145+0.53%+0.14527.14527.145
中立
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.310+0.45%+0.12027.31027.310
中立
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.550+0.68%+0.18527.55027.550
中立
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.580+0.66%+0.18528.58028.580
买入
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.810+0.60%+0.17028.81028.810
中立
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.925+0.58%+0.16528.92528.925
中立
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.495+0.52%+0.14528.49528.495
中立
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.290+0.27%+0.07026.29026.290
卖出
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.290+0.27%+0.07025.29025.290
卖出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.855+0.29%+0.07024.85524.855
卖出
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.955+0.28%+0.07024.95524.955
卖出
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.255+0.28%+0.07025.25525.255
卖出
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.285+0.28%+0.07025.28525.285
卖出
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.545+0.25%+0.06525.54525.545
卖出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.265+0.24%+0.06526.26526.265
卖出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.755+0.24%+0.06526.75526.755
卖出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.880+0.04%+0.01026.88026.880
卖出
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.085+0.05%+0.01527.08527.085
卖出
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.670+0.07%+0.02026.67026.670
卖出
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.415−0.12%−0.03025.41525.415
卖出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.350−0.13%−0.03024.35024.350
卖出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.885−0.13%−0.03023.88523.885
卖出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.770−0.10%−0.02523.77023.770
买入
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.435−0.10%−0.02523.43523.435
卖出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.615−0.10%−0.02523.61523.615
卖出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2723.770−0.10%−0.02523.77023.770
卖出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.345−0.09%−0.02524.34524.345
卖出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.685−0.09%−0.02524.68524.685
卖出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.745−0.87%−0.22525.74525.745
卖出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.305−0.86%−0.22526.30526.305
卖出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.120−0.86%−0.22526.12026.120
卖出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.025−0.90%−0.22525.02525.025
卖出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.840−0.94%−0.22523.84023.840
卖出
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.435−0.96%−0.22523.43523.435
卖出
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.230−0.97%−0.22523.23023.230
卖出
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.430−0.96%−0.22523.43023.430
卖出
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823.435−0.96%−0.22523.43523.435
卖出
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2923.935−0.94%−0.22523.93523.935
卖出