合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.190 | +1.29% | +0.400 | 31.190 | 31.190 | 卖出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.455 | +1.47% | +0.455 | 31.455 | 31.210 | 卖出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.670 | +1.36% | +0.425 | 31.670 | 31.670 | 卖出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.745 | +1.90% | +0.595 | 31.745 | 31.745 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.190 | +1.97% | +0.605 | 31.190 | 31.190 | 中立 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.925 | +1.51% | +0.445 | 29.925 | 29.925 | 卖出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.280 | +1.49% | +0.430 | 29.280 | 29.280 | 卖出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.145 | +1.40% | +0.400 | 29.145 | 29.145 | 卖出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.405 | +1.19% | +0.345 | 29.405 | 29.405 | 卖出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.455 | +1.22% | +0.355 | 29.455 | 29.455 | 卖出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.410 | +1.28% | +0.375 | 29.410 | 29.410 | 卖出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.275 | +1.31% | +0.380 | 29.275 | 29.275 | 卖出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.880 | +1.25% | +0.370 | 29.880 | 29.880 | 卖出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.435 | +1.44% | +0.430 | 30.435 | 30.435 | 卖出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.090 | +1.56% | +0.480 | 31.090 | 31.090 | 卖出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.500 | +1.58% | +0.475 | 30.500 | 30.500 | 卖出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.415 | +1.56% | +0.470 | 30.415 | 30.415 | 卖出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.605 | +0.96% | +0.265 | 27.605 | 27.605 | 卖出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.900 | +1.03% | +0.275 | 26.900 | 26.900 | 卖出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.635 | +1.05% | +0.280 | 26.635 | 26.635 | 卖出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.625 | +1.06% | +0.280 | 26.625 | 26.625 | 卖出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.615 | +1.02% | +0.270 | 26.615 | 26.615 | 卖出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.670 | +0.98% | +0.260 | 26.670 | 26.670 | 卖出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.040 | +0.93% | +0.250 | 27.040 | 27.040 | 卖出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.630 | +0.80% | +0.220 | 27.630 | 27.630 | 卖出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.850 | +0.76% | +0.215 | 28.850 | 28.850 | 卖出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.155 | +0.75% | +0.225 | 30.155 | 30.155 | 卖出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.980 | +0.74% | +0.220 | 29.980 | 29.980 | 卖出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.255 | +0.77% | +0.225 | 29.255 | 29.255 | 卖出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.160 | +0.54% | +0.150 | 28.160 | 28.160 | 卖出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.995 | +0.57% | +0.150 | 26.995 | 26.995 | 卖出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.535 | +0.57% | +0.150 | 26.535 | 26.535 | 卖出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.490 | +0.57% | +0.150 | 26.490 | 26.490 | 卖出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.860 | +0.56% | +0.150 | 26.860 | 26.860 | 卖出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.145 | +0.53% | +0.145 | 27.145 | 27.145 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.310 | +0.45% | +0.120 | 27.310 | 27.310 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.550 | +0.68% | +0.185 | 27.550 | 27.550 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.580 | +0.66% | +0.185 | 28.580 | 28.580 | 买入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.810 | +0.60% | +0.170 | 28.810 | 28.810 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.925 | +0.58% | +0.165 | 28.925 | 28.925 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.495 | +0.52% | +0.145 | 28.495 | 28.495 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.290 | +0.27% | +0.070 | 26.290 | 26.290 | 卖出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.290 | +0.27% | +0.070 | 25.290 | 25.290 | 卖出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.855 | +0.29% | +0.070 | 24.855 | 24.855 | 卖出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.955 | +0.28% | +0.070 | 24.955 | 24.955 | 卖出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.255 | +0.28% | +0.070 | 25.255 | 25.255 | 卖出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.285 | +0.28% | +0.070 | 25.285 | 25.285 | 卖出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.545 | +0.25% | +0.065 | 25.545 | 25.545 | 卖出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.265 | +0.24% | +0.065 | 26.265 | 26.265 | 卖出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.755 | +0.24% | +0.065 | 26.755 | 26.755 | 卖出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.880 | +0.04% | +0.010 | 26.880 | 26.880 | 卖出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.085 | +0.05% | +0.015 | 27.085 | 27.085 | 卖出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.670 | +0.07% | +0.020 | 26.670 | 26.670 | 卖出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.415 | −0.12% | −0.030 | 25.415 | 25.415 | 卖出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.350 | −0.13% | −0.030 | 24.350 | 24.350 | 卖出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.885 | −0.13% | −0.030 | 23.885 | 23.885 | 卖出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.770 | −0.10% | −0.025 | 23.770 | 23.770 | 买入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.435 | −0.10% | −0.025 | 23.435 | 23.435 | 卖出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.615 | −0.10% | −0.025 | 23.615 | 23.615 | 卖出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.770 | −0.10% | −0.025 | 23.770 | 23.770 | 卖出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.345 | −0.09% | −0.025 | 24.345 | 24.345 | 卖出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.685 | −0.09% | −0.025 | 24.685 | 24.685 | 卖出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.745 | −0.87% | −0.225 | 25.745 | 25.745 | 卖出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.305 | −0.86% | −0.225 | 26.305 | 26.305 | 卖出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.120 | −0.86% | −0.225 | 26.120 | 26.120 | 卖出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.025 | −0.90% | −0.225 | 25.025 | 25.025 | 卖出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.840 | −0.94% | −0.225 | 23.840 | 23.840 | 卖出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.435 | −0.96% | −0.225 | 23.435 | 23.435 | 卖出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.230 | −0.97% | −0.225 | 23.230 | 23.230 | 卖出 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.430 | −0.96% | −0.225 | 23.430 | 23.430 | 卖出 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.435 | −0.96% | −0.225 | 23.435 | 23.435 | 卖出 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.935 | −0.94% | −0.225 | 23.935 | 23.935 | 卖出 |