French PEG Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.225 | +0.52% | 0.215 | 41.225 | 41.225 | 卖出 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 41.330 | +0.66% | 0.270 | 41.330 | 41.330 | 卖出 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.250 | +0.65% | 0.265 | 41.250 | 41.250 | 卖出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.385 | +0.69% | 0.285 | 41.385 | 41.385 | 卖出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.450 | +0.62% | 0.255 | 41.450 | 41.450 | 卖出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.395 | +0.60% | 0.245 | 41.395 | 41.395 | 卖出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.900 | +0.37% | 0.150 | 40.900 | 40.900 | 卖出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.335 | −0.53% | −0.210 | 39.335 | 39.335 | 卖出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.870 | −0.68% | −0.265 | 38.870 | 38.870 | 强烈卖出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.975 | −0.65% | −0.255 | 38.975 | 38.975 | 卖出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.310 | −0.75% | −0.290 | 38.310 | 38.310 | 卖出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.845 | −0.77% | −0.285 | 36.845 | 36.845 | 卖出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.760 | −1.06% | −0.360 | 33.760 | 33.760 | 强烈卖出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.325 | −1.10% | −0.360 | 32.325 | 32.325 | 强烈卖出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.675 | −1.12% | −0.360 | 31.675 | 31.675 | 强烈卖出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.415 | −1.24% | −0.395 | 31.415 | 31.415 | 强烈卖出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.420 | −1.24% | −0.395 | 31.420 | 31.420 | 强烈卖出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.580 | −1.22% | −0.390 | 31.580 | 31.580 | 强烈卖出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.675 | −1.27% | −0.420 | 32.675 | 32.675 | 强烈卖出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.900 | −1.23% | −0.410 | 32.900 | 32.900 | 强烈卖出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.725 | −1.24% | −0.410 | 32.725 | 32.725 | 强烈卖出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.010 | −1.23% | −0.410 | 33.010 | 33.010 | 强烈卖出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.610 | −1.24% | −0.410 | 32.610 | 32.610 | 强烈卖出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.430 | −1.27% | −0.405 | 31.430 | 31.430 | 强烈卖出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.105 | −1.18% | −0.360 | 30.105 | 30.105 | 强烈卖出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.900 | −1.23% | −0.360 | 28.900 | 28.900 | 强烈卖出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.585 | −1.24% | −0.360 | 28.585 | 28.585 | 强烈卖出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.370 | −1.18% | −0.340 | 28.370 | 28.370 | 强烈卖出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.360 | −1.18% | −0.340 | 28.360 | 28.360 | 强烈卖出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.340 | −1.17% | −0.335 | 28.340 | 28.340 | 强烈卖出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.965 | −1.26% | −0.370 | 28.965 | 28.965 | 强烈卖出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | −1.25% | −0.370 | 29.235 | 29.235 | 强烈卖出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.460 | −1.24% | −0.370 | 29.460 | 29.460 | 强烈卖出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.310 | −1.67% | −0.515 | 30.310 | 30.310 | 强烈卖出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.140 | −1.55% | −0.475 | 30.140 | 30.140 | 强烈卖出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.255 | −1.58% | −0.470 | 29.255 | 29.255 | 强烈卖出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.455 | −0.94% | −0.260 | 27.455 | 27.455 | 卖出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.525 | −0.99% | −0.265 | 26.525 | 26.525 | 卖出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.210 | −1.00% | −0.265 | 26.210 | 26.210 | 卖出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.760 | −1.04% | −0.270 | 25.760 | 25.760 | 卖出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.100 | −1.02% | −0.270 | 26.100 | 26.100 | 卖出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.260 | −1.02% | −0.270 | 26.260 | 26.260 | 卖出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.460 | −1.58% | −0.425 | 26.460 | 26.460 | 卖出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.895 | −1.56% | −0.425 | 26.895 | 26.895 | 卖出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.710 | −1.51% | −0.425 | 27.710 | 27.710 | 强烈卖出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.010 | −0.97% | −0.275 | 28.010 | 28.010 | 卖出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.565 | −0.99% | −0.275 | 27.565 | 27.565 | 卖出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.320 | −0.83% | −0.230 | 27.320 | 27.320 | 卖出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.065 | −0.61% | −0.165 | 27.065 | 27.065 | 买入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.065 | −0.63% | −0.165 | 26.065 | 26.065 | 买入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.370 | −0.65% | −0.165 | 25.370 | 25.370 | 买入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.970 | −0.66% | −0.165 | 24.970 | 24.970 | 卖出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.860 | −0.66% | −0.165 | 24.860 | 24.860 | 卖出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.950 | −0.68% | −0.170 | 24.950 | 24.950 | 卖出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.750 | −0.66% | −0.170 | 25.750 | 25.750 | 强烈卖出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.845 | −0.63% | −0.170 | 26.845 | 26.845 | 强烈卖出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.925 | −0.63% | −0.170 | 26.925 | 26.925 | 强烈卖出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.190 | −0.71% | −0.195 | 27.190 | 27.190 | 买入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.290 | −0.71% | −0.195 | 27.290 | 27.290 | 买入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.920 | −0.70% | −0.190 | 26.920 | 26.920 | 买入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.900 | −0.88% | −0.230 | 25.900 | 25.900 | 卖出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.825 | −0.92% | −0.230 | 24.825 | 24.825 | 卖出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.555 | −0.97% | −0.230 | 23.555 | 23.555 | 卖出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.120 | −0.99% | −0.230 | 23.120 | 23.120 | 中立 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.565 | −0.97% | −0.230 | 23.565 | 23.565 | 中立 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.100 | −0.95% | −0.230 | 24.100 | 24.100 | 中立 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.815 | −0.92% | −0.230 | 24.815 | 24.815 | 卖出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.445 | −0.90% | −0.230 | 25.445 | 25.445 | 卖出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.505 | −0.86% | −0.230 | 26.505 | 26.505 | 买入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.425 | −1.45% | −0.390 | 26.425 | 26.425 | 买入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.790 | −1.43% | −0.390 | 26.790 | 26.790 | 中立 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.515 | −1.45% | −0.390 | 26.515 | 26.515 | 强烈卖出 |