合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.120 | −0.48% | −0.145 | 30.120 | 30.120 | 强烈卖出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.430 | −0.52% | −0.160 | 30.430 | 30.430 | 强烈卖出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.465 | −0.53% | −0.160 | 30.465 | 30.465 | 强烈卖出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.190 | −0.50% | −0.155 | 30.190 | 30.190 | 强烈卖出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.240 | −0.19% | −0.055 | 29.240 | 29.240 | 强烈卖出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.780 | −0.15% | −0.045 | 28.780 | 28.780 | 强烈卖出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.735 | −0.21% | −0.060 | 28.735 | 28.735 | 卖出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.045 | −0.46% | −0.135 | 29.045 | 29.045 | 卖出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.050 | −0.44% | −0.130 | 29.050 | 29.050 | 卖出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.990 | −0.44% | −0.125 | 28.990 | 28.990 | 卖出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.920 | −0.44% | −0.130 | 28.920 | 28.920 | 卖出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.505 | −0.45% | −0.135 | 29.505 | 29.505 | 强烈卖出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.925 | −0.52% | −0.155 | 29.925 | 29.925 | 强烈卖出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.305 | −0.51% | −0.155 | 30.305 | 30.305 | 强烈卖出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.755 | −0.46% | −0.140 | 29.755 | 29.755 | 卖出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.630 | −0.52% | −0.155 | 29.630 | 29.630 | 卖出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.955 | −0.22% | −0.060 | 26.955 | 26.955 | 强烈卖出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.350 | −0.21% | −0.055 | 26.350 | 26.350 | 强烈卖出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.105 | −0.29% | −0.075 | 26.105 | 26.105 | 强烈卖出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.105 | −0.21% | −0.055 | 26.105 | 26.105 | 强烈卖出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.105 | −0.19% | −0.050 | 26.105 | 26.105 | 强烈卖出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.115 | −0.11% | −0.030 | 26.115 | 26.115 | 卖出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.580 | −0.18% | −0.050 | 26.580 | 26.580 | 强烈卖出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.170 | −0.19% | −0.050 | 27.170 | 27.170 | 强烈卖出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.310 | −0.21% | −0.060 | 28.310 | 28.310 | 强烈卖出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.010 | −0.35% | −0.095 | 28.010 | 28.010 | 卖出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.860 | −0.11% | −0.030 | 27.860 | 27.860 | 卖出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.695 | −0.11% | −0.030 | 26.695 | 26.695 | 卖出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.645 | −0.13% | −0.035 | 24.645 | 24.645 | 卖出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.490 | −0.14% | −0.035 | 23.490 | 23.490 | 卖出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.085 | −0.29% | −0.065 | 23.085 | 23.085 | 卖出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.020 | −0.29% | −0.065 | 23.020 | 23.020 | 卖出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.345 | −0.27% | −0.065 | 23.345 | 23.345 | 卖出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.645 | −0.26% | −0.060 | 23.645 | 23.645 | 卖出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.650 | −0.41% | −0.100 | 23.650 | 23.650 | 卖出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.105 | −0.22% | −0.050 | 24.105 | 24.105 | 卖出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.055 | −0.20% | −0.050 | 25.055 | 25.055 | 卖出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.295 | −0.19% | −0.050 | 25.295 | 25.295 | 卖出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.380 | −0.19% | −0.050 | 25.380 | 25.380 | 卖出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.915 | −0.19% | −0.045 | 24.915 | 24.915 | 卖出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.925 | −0.65% | −0.150 | 22.925 | 22.925 | 卖出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21.950 | −0.70% | −0.155 | 21.950 | 21.950 | 卖出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.665 | −0.62% | −0.135 | 21.665 | 21.665 | 卖出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.500 | −0.22% | −0.050 | 21.500 | 21.500 | 卖出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.795 | −0.23% | −0.050 | 21.795 | 21.795 | 卖出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.830 | −0.29% | −0.065 | 21.830 | 21.830 | 卖出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.065 | −0.06% | −0.015 | 22.065 | 22.065 | 卖出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.800 | −0.06% | −0.015 | 22.800 | 22.800 | 卖出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.275 | −0.06% | −0.015 | 23.275 | 23.275 | 卖出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.470 | −0.06% | −0.015 | 25.470 | 25.470 | 卖出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.665 | −0.06% | −0.015 | 25.665 | 25.665 | 卖出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.270 | −0.06% | −0.015 | 25.270 | 25.270 | 卖出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.895 | −0.06% | −0.015 | 23.895 | 23.895 | 卖出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.815 | −0.06% | −0.015 | 22.815 | 22.815 | 卖出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.360 | −0.06% | −0.015 | 22.360 | 22.360 | 卖出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.160 | −0.12% | −0.025 | 22.160 | 22.160 | 卖出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.825 | −0.12% | −0.025 | 21.825 | 21.825 | 卖出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.000 | −0.12% | −0.025 | 22.000 | 22.000 | 卖出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.825 | −0.12% | −0.025 | 21.825 | 21.825 | 卖出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.450 | −0.12% | −0.025 | 22.450 | 22.450 | 卖出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.785 | −0.11% | −0.025 | 22.785 | 22.785 | 卖出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.595 | +0.05% | +0.010 | 23.595 | 23.595 | 卖出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.150 | +0.05% | +0.010 | 24.150 | 24.150 | 卖出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.970 | +0.05% | +0.010 | 23.970 | 23.970 | 卖出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.870 | +0.05% | +0.010 | 22.870 | 22.870 | 卖出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.685 | +0.06% | +0.010 | 21.685 | 21.685 | 卖出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.285 | +0.06% | +0.010 | 21.285 | 21.285 | 卖出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.075 | +0.06% | +0.010 | 21.075 | 21.075 | 卖出 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.275 | +0.06% | +0.010 | 21.275 | 21.275 | 卖出 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.280 | +0.06% | +0.010 | 21.280 | 21.280 | 卖出 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.780 | +0.06% | +0.010 | 21.780 | 21.780 | 卖出 |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21.995 | +0.05% | +0.010 | 21.995 | 21.995 | 中立 |