French PEG Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.225 | +0.19% | 0.090 | 47.225 | 47.225 | 买入 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.240 | +0.47% | 0.220 | 47.240 | 47.240 | 买入 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.045 | +1.14% | 0.530 | 47.045 | 47.045 | 买入 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 47.085 | +0.60% | 0.280 | 47.085 | 47.085 | 买入 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.010 | +0.67% | 0.315 | 47.010 | 47.010 | 买入 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.500 | +0.75% | 0.345 | 46.500 | 46.500 | 买入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.380 | +0.68% | 0.315 | 46.380 | 46.380 | 买入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.415 | +0.76% | 0.350 | 46.415 | 46.415 | 买入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.160 | +0.61% | 0.275 | 45.160 | 45.160 | 买入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.280 | +0.68% | 0.300 | 44.280 | 44.280 | 买入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.995 | +0.71% | 0.310 | 43.995 | 43.995 | 买入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.865 | +0.72% | 0.315 | 43.865 | 43.865 | 买入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.110 | +0.85% | 0.365 | 43.110 | 43.110 | 买入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.705 | +0.83% | 0.345 | 41.705 | 41.705 | 买入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.335 | +0.52% | 0.205 | 39.335 | 39.335 | 买入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.235 | +0.53% | 0.200 | 38.235 | 38.235 | 买入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.800 | +0.64% | 0.240 | 37.800 | 37.800 | 买入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.345 | +0.70% | 0.260 | 37.345 | 37.345 | 买入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.205 | +0.70% | 0.260 | 37.205 | 37.205 | 买入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.125 | +0.72% | 0.265 | 37.125 | 37.125 | 买入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.895 | +0.59% | 0.215 | 36.895 | 36.895 | 买入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.650 | +0.58% | 0.210 | 36.650 | 36.650 | 买入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.840 | +0.59% | 0.215 | 36.840 | 36.840 | 买入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.660 | +0.51% | 0.185 | 36.660 | 36.660 | 买入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.965 | +0.52% | 0.185 | 35.965 | 35.965 | 买入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.790 | +0.53% | 0.185 | 34.790 | 34.790 | 买入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.005 | +0.72% | 0.235 | 33.005 | 33.005 | 买入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.680 | +0.75% | 0.235 | 31.680 | 31.680 | 买入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.435 | +0.75% | 0.235 | 31.435 | 31.435 | 买入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.225 | +1.07% | 0.330 | 31.225 | 31.225 | 买入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.130 | +1.07% | 0.330 | 31.130 | 31.130 | 买入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.240 | +1.07% | 0.330 | 31.240 | 31.240 | 买入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.910 | +1.26% | 0.385 | 30.910 | 30.910 | 强烈买入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.355 | +1.24% | 0.385 | 31.355 | 31.355 | 强烈买入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.780 | +1.21% | 0.380 | 31.780 | 31.780 | 强烈买入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.665 | +0.91% | 0.295 | 32.665 | 32.665 | 买入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.380 | +0.92% | 0.295 | 32.380 | 32.380 | 强烈买入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.490 | +0.37% | 0.115 | 31.490 | 31.490 | 买入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.710 | +0.64% | 0.175 | 27.710 | 27.710 | 买入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.445 | +0.36% | 0.095 | 26.445 | 26.445 | 买入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.225 | −0.17% | −0.045 | 26.225 | 26.225 | 买入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.745 | +0.90% | 0.230 | 25.745 | 25.745 | 强烈买入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.080 | +0.37% | 0.095 | 26.080 | 26.080 | 买入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.160 | +0.36% | 0.095 | 26.160 | 26.160 | 买入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.195 | +0.48% | 0.125 | 26.195 | 26.195 | 买入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.675 | +0.47% | 0.125 | 26.675 | 26.675 | 买入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.700 | +0.45% | 0.125 | 27.700 | 27.700 | 买入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.655 | +0.31% | 0.085 | 27.655 | 27.655 | 买入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.270 | +0.31% | 0.085 | 27.270 | 27.270 | 买入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.015 | +0.33% | 0.090 | 27.015 | 27.015 | 买入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.660 | −0.12% | −0.030 | 25.660 | 25.660 | 买入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.610 | −0.12% | −0.030 | 24.610 | 24.610 | 买入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.840 | −0.13% | −0.030 | 23.840 | 23.840 | 买入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.455 | −0.13% | −0.030 | 23.455 | 23.455 | 中立 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.820 | −0.13% | −0.030 | 23.820 | 23.820 | 中立 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.850 | −0.13% | −0.030 | 23.850 | 23.850 | 卖出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.450 | −0.12% | −0.030 | 25.450 | 25.450 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.350 | −0.11% | −0.030 | 26.350 | 26.350 | 买入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.440 | −0.09% | −0.025 | 26.440 | 26.440 | 买入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.685 | −0.47% | −0.120 | 25.685 | 25.685 | 卖出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.035 | −0.46% | −0.120 | 26.035 | 26.035 | 卖出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.610 | −0.47% | −0.120 | 25.610 | 25.610 | 卖出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.990 | −0.46% | −0.120 | 25.990 | 25.990 | 买入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.910 | −0.48% | −0.120 | 24.910 | 24.910 | 买入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.645 | −0.50% | −0.120 | 23.645 | 23.645 | 买入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.215 | −0.51% | −0.120 | 23.215 | 23.215 | 买入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.670 | −0.50% | −0.120 | 23.670 | 23.670 | 买入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.215 | −0.49% | −0.120 | 24.215 | 24.215 | 买入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.470 | −0.47% | −0.120 | 25.470 | 25.470 | 买入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.100 | −0.46% | −0.120 | 26.100 | 26.100 | 买入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.175 | −0.46% | −0.120 | 26.175 | 26.175 | 买入 |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.670 | −0.47% | −0.120 | 25.670 | 25.670 | — |