French PEG Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.675 | +0.04% | 0.020 | 44.675 | 44.675 | 卖出 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.785 | +0.09% | 0.040 | 44.785 | 44.785 | 中立 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.740 | +0.11% | 0.050 | 44.740 | 44.740 | 买入 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 44.960 | +0.22% | 0.100 | 44.960 | 44.960 | 买入 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.015 | +0.28% | 0.125 | 45.015 | 45.015 | 买入 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.630 | +0.37% | 0.165 | 44.630 | 44.630 | 买入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.655 | +0.48% | 0.215 | 44.655 | 44.655 | 买入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.655 | +0.40% | 0.180 | 44.655 | 44.655 | 买入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.575 | +0.44% | 0.190 | 43.575 | 43.575 | 买入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.780 | +0.46% | 0.195 | 42.780 | 42.780 | 买入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.625 | +0.64% | 0.270 | 42.625 | 42.625 | 买入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.620 | +0.71% | 0.300 | 42.620 | 42.620 | 买入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.095 | +1.07% | 0.445 | 42.095 | 42.095 | 买入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.800 | +1.14% | 0.460 | 40.800 | 40.800 | 买入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.645 | +1.06% | 0.405 | 38.645 | 38.645 | 买入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37.550 | +1.09% | 0.405 | 37.550 | 37.550 | 买入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.250 | +1.10% | 0.405 | 37.250 | 37.250 | 强烈买入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.705 | +1.21% | 0.440 | 36.705 | 36.705 | 强烈买入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.565 | +1.20% | 0.435 | 36.565 | 36.565 | 买入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36.485 | +1.21% | 0.435 | 36.485 | 36.485 | 买入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.355 | +1.15% | 0.415 | 36.355 | 36.355 | 强烈买入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.145 | +1.18% | 0.420 | 36.145 | 36.145 | 强烈买入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.275 | +0.89% | 0.320 | 36.275 | 36.275 | 买入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.225 | +0.69% | 0.250 | 36.225 | 36.225 | 买入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.525 | +0.69% | 0.245 | 35.525 | 35.525 | 买入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.040 | +0.75% | 0.255 | 34.040 | 34.040 | 买入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.760 | +0.92% | 0.300 | 32.760 | 32.760 | 强烈买入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.430 | +0.95% | 0.295 | 31.430 | 31.430 | 强烈买入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.235 | +0.95% | 0.295 | 31.235 | 31.235 | 强烈买入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.150 | +0.96% | 0.295 | 31.150 | 31.150 | 强烈买入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.060 | +0.94% | 0.290 | 31.060 | 31.060 | 强烈买入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.190 | +0.94% | 0.290 | 31.190 | 31.190 | 强烈买入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.695 | +0.59% | 0.180 | 30.695 | 30.695 | 强烈买入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.155 | +0.58% | 0.180 | 31.155 | 31.155 | 强烈买入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.580 | +0.57% | 0.180 | 31.580 | 31.580 | 强烈买入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.420 | +0.68% | 0.220 | 32.420 | 32.420 | 强烈买入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.125 | +0.69% | 0.220 | 32.125 | 32.125 | 强烈买入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.225 | +0.69% | 0.215 | 31.225 | 31.225 | 买入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.815 | +1.05% | 0.290 | 27.815 | 27.815 | 强烈买入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.545 | +1.10% | 0.290 | 26.545 | 26.545 | 强烈买入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.325 | +1.11% | 0.290 | 26.325 | 26.325 | 强烈买入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.840 | +1.14% | 0.290 | 25.840 | 25.840 | 强烈买入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.175 | +1.12% | 0.290 | 26.175 | 26.175 | 强烈买入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.220 | +0.98% | 0.255 | 26.220 | 26.220 | 强烈买入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.280 | +0.98% | 0.255 | 26.280 | 26.280 | 强烈买入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.760 | +0.94% | 0.250 | 26.760 | 26.760 | 买入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.780 | +0.91% | 0.250 | 27.780 | 27.780 | 强烈买入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.860 | +0.96% | 0.265 | 27.860 | 27.860 | 强烈买入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.470 | +0.97% | 0.265 | 27.470 | 27.470 | 买入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.210 | +0.98% | 0.265 | 27.210 | 27.210 | 买入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.710 | +0.69% | 0.175 | 25.710 | 25.710 | 买入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.660 | +0.71% | 0.175 | 24.660 | 24.660 | 买入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.900 | +0.74% | 0.175 | 23.900 | 23.900 | 买入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.525 | +0.77% | 0.180 | 23.525 | 23.525 | 买入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.885 | +0.74% | 0.175 | 23.885 | 23.885 | 买入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.930 | +0.74% | 0.175 | 23.930 | 23.930 | 买入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.795 | +0.68% | 0.175 | 25.795 | 25.795 | 买入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.695 | +0.66% | 0.175 | 26.695 | 26.695 | 买入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.780 | +0.66% | 0.175 | 26.780 | 26.780 | 买入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.280 | +3.02% | 0.740 | 25.280 | 25.280 | 卖出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.635 | +2.99% | 0.745 | 25.635 | 25.635 | 卖出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.210 | +3.05% | 0.745 | 25.210 | 25.210 | 卖出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.315 | +1.77% | 0.440 | 25.315 | 25.315 | 卖出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.235 | +1.85% | 0.440 | 24.235 | 24.235 | 卖出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.970 | +1.95% | 0.440 | 22.970 | 22.970 | 卖出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.540 | +1.99% | 0.440 | 22.540 | 22.540 | 卖出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.995 | +1.95% | 0.440 | 22.995 | 22.995 | 卖出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.540 | +1.90% | 0.440 | 23.540 | 23.540 | 卖出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.100 | +3.06% | 0.745 | 25.100 | 25.100 | 买入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.730 | +2.98% | 0.745 | 25.730 | 25.730 | 买入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.805 | +2.97% | 0.745 | 25.805 | 25.805 | 买入 |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.080 | +2.14% | 0.525 | 25.080 | 25.080 | — |